SCNI - Scinai Immunotherapeutics Ltd.
0.584
-0.016 -2.757%
Share volume: 599,653
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.54 | $0.54 | $0.60 | $0.60 | $0.54 | $0.54 | $0.58 | $0.58 | 599,653 | $599,653.00 |
| 04-27-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | $0.55 | $0.60 | $0.60 | 2,460,606 | $2,460,606.00 |
| 04-24-2026 | $0.80 | $0.80 | $1.05 | $1.05 | $0.66 | $0.66 | $0.74 | $0.74 | 200,799,577 | $200,799,577.00 |
| 04-23-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | $0.45 | $0.46 | $0.46 | 54,748 | $54,748.00 |
| 04-22-2026 | $0.56 | $0.56 | $0.66 | $0.66 | $0.52 | $0.52 | $0.54 | $0.54 | 161,542 | $161,542.00 |
| 04-21-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.55 | $0.55 | $0.56 | $0.56 | 13,851 | $13,851.00 |
| 04-20-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | $0.55 | 18,851 | $18,851.00 |
| 04-17-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.54 | $0.54 | $0.56 | $0.56 | 70,261 | $70,261.00 |
| 04-16-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.58 | $0.58 | $0.60 | $0.60 | 4,894 | $4,894.00 |