SCIA - SCI Engineered Materials, Inc.
4.79
0.240 5.010%
Share volume: 1,205
Last Updated: 03-27-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.55
0.24
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.72 | $4.72 | $4.79 | $4.79 | $4.72 | $4.72 | $4.79 | $4.79 | 1,205 | $1,205.00 |
| 03-26-2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.55 | $4.55 | $4.55 | $4.55 | 700 | $700.00 |
| 03-25-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 205 | $205.00 |
| 03-24-2026 | $4.48 | $4.48 | $4.55 | $4.55 | $4.48 | $4.48 | $4.55 | $4.55 | 1,599 | $1,599.00 |
| 03-23-2026 | $4.25 | $4.25 | $4.48 | $4.48 | $4.24 | $4.24 | $4.33 | $4.33 | 3,014 | $3,014.00 |
| 03-20-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | $4.20 | $4.48 | $4.48 | 12,920 | $12,920.00 |
| 03-19-2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 300 | $300.00 |
| 03-17-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.76 | $4.76 | $4.76 | $4.76 | 39 | $39.00 |
| 03-16-2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.79 | $4.79 | $4.79 | $4.79 | 12,684 | $12,684.00 |