SCHL - SCHOLASTIC CORP
34.79
0.500 1.437%
Share volume: 362,614
Last Updated: 03-04-2026
Printing And Publishing/Books – Publishing-Printing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$34.29
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.47 | $34.47 | $35.01 | $35.01 | $34.29 | $34.29 | $34.79 | $34.79 | 362,614 | $362,614.00 |
| 03-03-2026 | $33.37 | $33.37 | $34.49 | $34.49 | $33.00 | $33.00 | $34.29 | $34.29 | 334,247 | $334,247.00 |
| 03-02-2026 | $33.94 | $33.94 | $34.85 | $34.85 | $33.54 | $33.54 | $34.18 | $34.18 | 421,167 | $421,167.00 |
| 02-27-2026 | $34.12 | $34.12 | $34.87 | $34.87 | $33.65 | $33.65 | $34.77 | $34.77 | 563,340 | $563,340.00 |
| 02-26-2026 | $33.95 | $33.95 | $34.81 | $34.81 | $33.65 | $33.65 | $34.24 | $34.24 | 472,399 | $472,399.00 |
| 02-25-2026 | $33.08 | $33.08 | $34.02 | $34.02 | $32.92 | $32.92 | $33.95 | $33.95 | 353,062 | $353,062.00 |
| 02-24-2026 | $32.55 | $32.55 | $33.20 | $33.20 | $32.42 | $32.42 | $32.86 | $32.86 | 350,548 | $350,548.00 |
| 02-23-2026 | $32.18 | $32.18 | $33.23 | $33.23 | $31.51 | $31.51 | $32.56 | $32.56 | 492,846 | $492,846.00 |
| 02-20-2026 | $31.34 | $31.34 | $32.95 | $32.95 | $31.23 | $31.23 | $32.44 | $32.44 | 676,130 | $676,130.00 |
| 02-19-2026 | $32.33 | $32.33 | $32.42 | $32.42 | $30.81 | $30.81 | $31.32 | $31.32 | 583,278 | $583,278.00 |