SCCO - SOUTHERN COPPER CORP/
190.76
-3.560 -1.866%
Share volume: 1,028,201
Last Updated: 04-20-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$194.32
-3.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $190.07 | $190.07 | $192.84 | $192.84 | $188.52 | $188.52 | $190.76 | $190.76 | 1,028,201 | $1,028,201.00 |
| 04-17-2026 | $192.50 | $192.50 | $196.00 | $196.00 | $189.00 | $189.00 | $194.32 | $194.32 | 1,401,380 | $1,401,380.00 |
| 04-16-2026 | $191.89 | $191.89 | $193.18 | $193.18 | $186.93 | $186.93 | $188.25 | $188.25 | 1,039,111 | $1,039,111.00 |
| 04-15-2026 | $190.00 | $190.00 | $194.40 | $194.40 | $187.43 | $187.43 | $189.30 | $189.30 | 1,116,948 | $1,116,948.00 |
| 04-14-2026 | $197.21 | $197.21 | $198.93 | $198.93 | $193.25 | $193.25 | $193.37 | $193.37 | 1,444,118 | $1,444,118.00 |
| 04-13-2026 | $189.99 | $189.99 | $196.51 | $196.51 | $188.82 | $188.82 | $196.38 | $196.38 | 1,866,760 | $1,866,760.00 |
| 04-10-2026 | $192.00 | $192.00 | $196.38 | $196.38 | $190.51 | $190.51 | $192.56 | $192.56 | 1,548,543 | $1,548,543.00 |
| 04-09-2026 | $185.92 | $185.92 | $189.88 | $189.88 | $184.45 | $184.45 | $188.05 | $188.05 | 972,171 | $972,171.00 |
| 04-08-2026 | $189.06 | $189.06 | $190.00 | $190.00 | $183.47 | $183.47 | $187.17 | $187.17 | 1,615,399 | $1,615,399.00 |
| 04-07-2026 | $176.05 | $176.05 | $176.61 | $176.61 | $170.88 | $170.88 | $173.97 | $173.97 | 1,161,556 | $1,161,556.00 |