SCAG - Scage Future.
0.825
0.020 2.424%
Share volume: 24,055
Last Updated: 05-12-2026
Automobiles And Trucks/Truck & Bus Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.82 | $0.82 | $0.90 | $0.90 | $0.81 | $0.81 | $0.83 | $0.83 | 24,055 | $24,055.00 |
| 05-11-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.80 | $0.80 | $0.81 | $0.81 | 4,737 | $4,737.00 |
| 05-08-2026 | $0.84 | $0.84 | $0.90 | $0.90 | $0.78 | $0.78 | $0.81 | $0.81 | 15,121 | $15,121.00 |
| 05-07-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | $0.83 | 4,627 | $4,627.00 |
| 05-06-2026 | $0.84 | $0.84 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | $0.83 | 14,512 | $14,512.00 |
| 05-05-2026 | $1.01 | $1.01 | $1.08 | $1.08 | $0.80 | $0.80 | $0.83 | $0.83 | 234,308 | $234,308.00 |
| 05-04-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.85 | $0.85 | $0.86 | $0.86 | 4,212 | $4,212.00 |
| 05-01-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 686 | $686.00 |
| 04-30-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | $0.88 | 6,705 | $6,705.00 |
| 04-29-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.89 | $0.89 | $0.94 | $0.94 | 8,519 | $8,519.00 |