SBSW - Sibanye Stillwater Ltd
14.25
-0.850 -5.965%
Share volume: 6,771,460
Last Updated: 03-05-2026
Precious Metals/Gold & Silver Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.10
-0.85
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.50 | $14.50 | $14.60 | $14.60 | $13.86 | $13.86 | $14.25 | $14.25 | 6,771,460 | $6,771,460.00 |
| 03-04-2026 | $15.08 | $15.08 | $15.25 | $15.25 | $14.75 | $14.75 | $15.10 | $15.10 | 5,144,843 | $5,144,843.00 |
| 03-03-2026 | $14.35 | $14.35 | $15.14 | $15.14 | $13.99 | $13.99 | $14.95 | $14.95 | 11,951,392 | $11,951,392.00 |
| 03-02-2026 | $17.13 | $17.13 | $17.13 | $17.13 | $16.25 | $16.25 | $16.99 | $16.99 | 8,100,172 | $8,100,172.00 |
| 02-27-2026 | $17.57 | $17.57 | $17.76 | $17.76 | $17.32 | $17.32 | $17.71 | $17.71 | 5,926,195 | $5,926,195.00 |
| 02-26-2026 | $16.39 | $16.39 | $17.05 | $17.05 | $16.27 | $16.27 | $17.00 | $17.00 | 5,261,705 | $5,261,705.00 |
| 02-25-2026 | $16.62 | $16.62 | $17.09 | $17.09 | $16.34 | $16.34 | $16.77 | $16.77 | 8,527,776 | $8,527,776.00 |
| 02-24-2026 | $15.73 | $15.73 | $16.23 | $16.23 | $15.66 | $15.66 | $16.07 | $16.07 | 6,454,814 | $6,454,814.00 |
| 02-23-2026 | $16.15 | $16.15 | $16.46 | $16.46 | $16.01 | $16.01 | $16.17 | $16.17 | 5,093,147 | $5,093,147.00 |
| 02-20-2026 | $15.54 | $15.54 | $15.95 | $15.95 | $14.86 | $14.86 | $15.94 | $15.94 | 5,990,490 | $5,990,490.00 |