SBSI - SOUTHSIDE BANCSHARES INC
33.38
0.800 2.397%
Share volume: 111,276
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.58
0.80
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $32.84 | $32.84 | $34.00 | $34.00 | $32.74 | $32.74 | $33.38 | $33.38 | 111,276 | $111,276.00 |
| 04-16-2026 | $32.65 | $32.65 | $32.87 | $32.87 | $32.40 | $32.40 | $32.58 | $32.58 | 89,349 | $89,349.00 |
| 04-15-2026 | $33.22 | $33.22 | $33.22 | $33.22 | $32.52 | $32.52 | $32.75 | $32.75 | 62,322 | $62,322.00 |
| 04-14-2026 | $32.89 | $32.89 | $33.23 | $33.23 | $32.64 | $32.64 | $33.04 | $33.04 | 75,884 | $75,884.00 |
| 04-13-2026 | $32.85 | $32.85 | $33.04 | $33.04 | $32.66 | $32.66 | $33.03 | $33.03 | 66,255 | $66,255.00 |
| 04-10-2026 | $33.18 | $33.18 | $33.18 | $33.18 | $32.66 | $32.66 | $33.00 | $33.00 | 62,323 | $62,323.00 |
| 04-09-2026 | $32.51 | $32.51 | $33.43 | $33.43 | $32.51 | $32.51 | $33.25 | $33.25 | 99,348 | $99,348.00 |
| 04-08-2026 | $32.83 | $32.83 | $33.18 | $33.18 | $32.27 | $32.27 | $32.70 | $32.70 | 152,846 | $152,846.00 |
| 04-07-2026 | $31.68 | $31.68 | $32.30 | $32.30 | $31.50 | $31.50 | $32.01 | $32.01 | 77,280 | $77,280.00 |
| 04-06-2026 | $31.37 | $31.37 | $31.89 | $31.89 | $31.25 | $31.25 | $31.78 | $31.78 | 71,364 | $71,364.00 |