SBSI - SOUTHSIDE BANCSHARES INC
31.71
-0.050 -0.158%
Share volume: 111,883
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.76
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $31.18 | $31.18 | $31.86 | $31.86 | $30.91 | $30.91 | $31.71 | $31.71 | 111,883 | $111,883.00 |
| 03-02-2026 | $30.96 | $30.96 | $31.93 | $31.93 | $30.64 | $30.64 | $31.76 | $31.76 | 144,943 | $144,943.00 |
| 02-27-2026 | $31.62 | $31.62 | $32.00 | $32.00 | $31.00 | $31.00 | $31.32 | $31.32 | 158,576 | $158,576.00 |
| 02-26-2026 | $32.25 | $32.25 | $32.83 | $32.83 | $32.05 | $32.05 | $32.23 | $32.23 | 111,880 | $111,880.00 |
| 02-25-2026 | $31.69 | $31.69 | $32.28 | $32.28 | $31.59 | $31.59 | $32.21 | $32.21 | 95,252 | $95,252.00 |
| 02-24-2026 | $31.50 | $31.50 | $31.57 | $31.57 | $31.20 | $31.20 | $31.50 | $31.50 | 94,835 | $94,835.00 |
| 02-23-2026 | $32.82 | $32.82 | $32.92 | $32.92 | $31.25 | $31.25 | $31.46 | $31.46 | 157,553 | $157,553.00 |
| 02-20-2026 | $32.49 | $32.49 | $32.91 | $32.91 | $32.24 | $32.24 | $32.83 | $32.83 | 110,506 | $110,506.00 |
| 02-19-2026 | $32.43 | $32.43 | $32.62 | $32.62 | $32.16 | $32.16 | $32.48 | $32.48 | 96,189 | $96,189.00 |
| 02-18-2026 | $33.06 | $32.70 | $33.75 | $33.38 | $32.84 | $32.48 | $32.90 | $32.54 | 110,357 | $110,357.00 |