SBR - SABINE ROYALTY TRUST
72.37
-2.320 -3.206%
Share volume: 53,408
Last Updated: 04-17-2026
Trading/Oil Royalty Traders:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$74.69
-2.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $73.10 | $73.10 | $73.75 | $73.75 | $72.19 | $72.19 | $72.37 | $72.37 | 53,408 | $53,286.00 |
| 04-16-2026 | $73.94 | $73.94 | $74.91 | $74.91 | $73.94 | $73.94 | $74.69 | $74.69 | 19,779 | $19,779.00 |
| 04-15-2026 | $73.18 | $73.18 | $74.10 | $74.10 | $72.37 | $72.37 | $74.10 | $74.10 | 37,728 | $37,728.00 |
| 04-14-2026 | $74.80 | $74.47 | $75.24 | $74.91 | $73.38 | $73.06 | $73.72 | $73.40 | 48,186 | $48,186.00 |
| 04-13-2026 | $76.17 | $75.83 | $76.36 | $76.02 | $74.93 | $74.60 | $75.42 | $75.09 | 48,411 | $48,411.00 |
| 04-10-2026 | $74.43 | $74.43 | $75.90 | $75.90 | $74.43 | $74.43 | $75.78 | $75.78 | 41,241 | $41,241.00 |
| 04-09-2026 | $74.51 | $74.51 | $75.69 | $75.69 | $74.50 | $74.50 | $74.99 | $74.99 | 37,361 | $37,361.00 |
| 04-08-2026 | $75.01 | $75.01 | $75.50 | $75.50 | $73.80 | $73.80 | $74.81 | $74.81 | 44,134 | $44,134.00 |
| 04-07-2026 | $74.98 | $74.98 | $76.43 | $76.43 | $74.82 | $74.82 | $76.16 | $76.16 | 47,796 | $47,796.00 |
| 04-06-2026 | $74.61 | $74.61 | $75.43 | $75.43 | $74.36 | $74.36 | $74.82 | $74.82 | 38,399 | $38,399.00 |