SBNY - Signature Bank Corp
0.68
-0.040 -5.882%
Share volume: 4,854
Last Updated: 04-24-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.04
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.61 | $0.61 | $0.68 | $0.68 | $0.61 | $0.61 | $0.68 | $0.68 | 4,854 | $4,854.00 |
| 04-21-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 3 | $3.00 |
| 04-17-2026 | $0.52 | $0.52 | $0.72 | $0.72 | $0.52 | $0.52 | $0.72 | $0.72 | 177 | $2,055.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.72 | $0.72 | $0.53 | $0.53 | $0.72 | $0.72 | 35 | $35.00 |
| 04-14-2026 | $0.58 | $0.58 | $0.75 | $0.75 | $0.58 | $0.58 | $0.72 | $0.72 | 3,064 | $3,064.00 |