SBLX - AYRO, Inc.
2.38
-0.080 -3.361%
Share volume: 88,740
Last Updated: 03-06-2026
Communication/Misc. Communication Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.46
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.42 | $2.42 | $2.52 | $2.52 | $2.21 | $2.21 | $2.38 | $2.38 | 88,740 | $88,740.00 |
| 03-05-2026 | $2.45 | $2.45 | $2.62 | $2.62 | $2.43 | $2.43 | $2.46 | $2.46 | 31,065 | $31,065.00 |
| 03-04-2026 | $2.63 | $2.63 | $2.67 | $2.67 | $2.45 | $2.45 | $2.45 | $2.45 | 212,194 | $212,194.00 |
| 03-03-2026 | $2.38 | $2.38 | $2.57 | $2.57 | $2.17 | $2.17 | $2.52 | $2.52 | 152,686 | $152,686.00 |
| 03-02-2026 | $2.38 | $2.38 | $2.53 | $2.53 | $2.22 | $2.22 | $2.42 | $2.42 | 242,765 | $242,765.00 |
| 02-27-2026 | $2.37 | $2.37 | $2.50 | $2.50 | $2.25 | $2.25 | $2.37 | $2.37 | 152,158 | $152,158.00 |
| 02-26-2026 | $2.80 | $2.80 | $2.92 | $2.92 | $2.28 | $2.28 | $2.41 | $2.41 | 177,698 | $177,698.00 |
| 02-25-2026 | $2.43 | $2.43 | $2.89 | $2.89 | $2.35 | $2.35 | $2.76 | $2.76 | 95,561 | $95,561.00 |
| 02-24-2026 | $2.24 | $2.24 | $2.58 | $2.58 | $2.17 | $2.17 | $2.37 | $2.37 | 261,083 | $261,083.00 |
| 02-23-2026 | $2.33 | $2.33 | $2.39 | $2.39 | $2.11 | $2.11 | $2.31 | $2.31 | 223,187 | $223,187.00 |