SBGI - Sinclair, Inc.
15.29
-0.530 -3.466%
Share volume: 507,498
Last Updated: 03-03-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$15.82
-0.53
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.37 | $15.37 | $15.65 | $15.65 | $15.04 | $15.04 | $15.29 | $15.29 | 507,498 | $507,498.00 |
| 03-02-2026 | $15.87 | $15.87 | $16.09 | $16.09 | $15.31 | $15.31 | $15.82 | $15.82 | 695,800 | $695,800.00 |
| 02-27-2026 | $16.07 | $16.07 | $16.38 | $16.38 | $15.53 | $15.53 | $16.34 | $16.34 | 762,578 | $762,578.00 |
| 02-26-2026 | $14.17 | $14.17 | $17.13 | $17.13 | $14.17 | $14.17 | $16.29 | $16.29 | 1,367,267 | $1,367,267.00 |
| 02-25-2026 | $13.93 | $13.93 | $14.10 | $14.10 | $13.40 | $13.40 | $13.86 | $13.86 | 570,913 | $570,913.00 |
| 02-24-2026 | $14.12 | $14.12 | $14.24 | $14.24 | $14.02 | $14.02 | $14.06 | $14.06 | 236,206 | $236,206.00 |
| 02-23-2026 | $14.58 | $14.58 | $14.60 | $14.60 | $13.98 | $13.98 | $14.12 | $14.12 | 275,682 | $275,682.00 |
| 02-20-2026 | $14.54 | $14.54 | $14.67 | $14.67 | $14.24 | $14.24 | $14.60 | $14.60 | 241,454 | $241,454.00 |
| 02-19-2026 | $14.91 | $14.91 | $15.02 | $15.02 | $14.45 | $14.45 | $14.55 | $14.55 | 307,530 | $307,530.00 |
| 02-18-2026 | $14.88 | $14.88 | $15.32 | $15.32 | $14.88 | $14.88 | $15.04 | $15.04 | 316,743 | $316,743.00 |