SBGI - Sinclair, Inc.
16.79
0.350 2.085%
Share volume: 698,300
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$16.44
0.35
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.65 | $16.65 | $17.11 | $17.11 | $16.57 | $16.57 | $16.79 | $16.79 | 698,300 | $697,685.00 |
| 04-16-2026 | $16.24 | $16.24 | $16.70 | $16.70 | $16.12 | $16.12 | $16.44 | $16.44 | 628,531 | $628,531.00 |
| 04-15-2026 | $15.56 | $15.56 | $16.25 | $16.25 | $15.52 | $15.52 | $16.24 | $16.24 | 621,287 | $621,287.00 |
| 04-14-2026 | $14.37 | $14.37 | $15.58 | $15.58 | $14.35 | $14.35 | $15.56 | $15.56 | 452,048 | $452,048.00 |
| 04-13-2026 | $14.36 | $14.36 | $14.61 | $14.61 | $14.25 | $14.25 | $14.51 | $14.51 | 289,391 | $289,391.00 |
| 04-10-2026 | $13.88 | $13.88 | $14.48 | $14.48 | $13.86 | $13.86 | $14.37 | $14.37 | 434,913 | $434,913.00 |
| 04-09-2026 | $13.60 | $13.60 | $13.90 | $13.90 | $13.28 | $13.28 | $13.82 | $13.82 | 359,821 | $359,821.00 |
| 04-08-2026 | $13.81 | $13.81 | $14.09 | $14.09 | $13.62 | $13.62 | $13.69 | $13.69 | 358,626 | $358,626.00 |
| 04-07-2026 | $13.38 | $13.38 | $13.64 | $13.64 | $13.27 | $13.27 | $13.52 | $13.52 | 359,293 | $359,293.00 |
| 04-06-2026 | $12.86 | $12.86 | $13.30 | $13.30 | $12.86 | $12.86 | $13.28 | $13.28 | 299,167 | $299,167.00 |