SBFG - SB FINANCIAL GROUP, INC.
20.63
-0.010 -0.048%
Share volume: 10,573
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.64
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.66 | $20.66 | $20.66 | $20.66 | $20.35 | $20.35 | $20.63 | $20.63 | 10,573 | $10,573.00 |
| 03-04-2026 | $20.52 | $20.52 | $20.72 | $20.72 | $20.47 | $20.47 | $20.64 | $20.64 | 8,887 | $8,887.00 |
| 03-03-2026 | $20.31 | $20.31 | $20.75 | $20.75 | $20.12 | $20.12 | $20.56 | $20.56 | 14,608 | $14,608.00 |
| 03-02-2026 | $20.61 | $20.61 | $20.96 | $20.96 | $19.95 | $19.95 | $20.71 | $20.71 | 15,094 | $15,094.00 |
| 02-27-2026 | $21.20 | $21.20 | $21.48 | $21.48 | $20.75 | $20.75 | $20.76 | $20.76 | 27,670 | $27,670.00 |
| 02-26-2026 | $20.99 | $20.99 | $21.37 | $21.37 | $20.99 | $20.99 | $21.20 | $21.20 | 8,240 | $8,240.00 |
| 02-25-2026 | $20.77 | $20.77 | $21.08 | $21.08 | $20.76 | $20.76 | $21.07 | $21.07 | 8,262 | $8,262.00 |
| 02-24-2026 | $21.21 | $21.21 | $21.26 | $21.26 | $20.81 | $20.81 | $20.81 | $20.81 | 7,424 | $7,424.00 |
| 02-23-2026 | $21.69 | $21.69 | $21.69 | $21.69 | $21.03 | $21.03 | $21.20 | $21.20 | 14,193 | $14,193.00 |
| 02-20-2026 | $21.30 | $21.30 | $21.66 | $21.66 | $21.18 | $21.18 | $21.66 | $21.66 | 9,626 | $9,626.00 |