SBEV - SPLASH BEVERAGE GROUP, INC.
0.414
0.082 19.855%
Share volume: 9,109,516
Last Updated: 04-22-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.33
0.08
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.32 | $0.32 | $0.46 | $0.46 | $0.30 | $0.30 | $0.41 | $0.41 | 9,109,516 | $9,109,516.00 |
| 04-21-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | $0.31 | $0.33 | $0.33 | 1,299,331 | $1,299,331.00 |
| 04-20-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.32 | $0.32 | $0.36 | $0.36 | 873,383 | $873,383.00 |
| 04-17-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.34 | $0.34 | $0.36 | $0.36 | 388,159 | $388,159.00 |
| 04-16-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.35 | $0.35 | 636,380 | $636,380.00 |
| 04-15-2026 | $0.32 | $0.32 | $0.36 | $0.36 | $0.31 | $0.31 | $0.34 | $0.34 | 1,362,783 | $1,362,783.00 |
| 04-14-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.37 | $0.37 | 2,727,735 | $2,727,735.00 |
| 04-13-2026 | $0.41 | $0.41 | $0.49 | $0.49 | $0.37 | $0.37 | $0.41 | $0.41 | 32,382,145 | $32,382,145.00 |
| 04-10-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 5,214,843 | $5,214,843.00 |
| 04-09-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | $0.35 | 275,922 | $275,922.00 |