SANM - SANMINA CORP
175.46
1.370 0.781%
Share volume: 754,874
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$174.09
1.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $174.00 | $174.00 | $179.31 | $179.31 | $172.50 | $172.50 | $175.46 | $175.46 | 754,874 | $754,874.00 |
| 04-17-2026 | $171.80 | $171.80 | $176.46 | $176.46 | $171.00 | $171.00 | $174.09 | $174.09 | 1,042,215 | $1,042,215.00 |
| 04-16-2026 | $153.38 | $153.38 | $172.35 | $172.35 | $152.34 | $152.34 | $168.97 | $168.97 | 1,321,471 | $1,321,471.00 |
| 04-15-2026 | $153.93 | $153.93 | $155.26 | $155.26 | $151.35 | $151.35 | $154.31 | $154.31 | 431,718 | $431,718.00 |
| 04-14-2026 | $155.00 | $155.00 | $156.54 | $156.54 | $151.31 | $151.31 | $154.47 | $154.47 | 402,540 | $402,540.00 |
| 04-13-2026 | $146.89 | $146.89 | $153.81 | $153.81 | $146.10 | $146.10 | $153.50 | $153.50 | 451,398 | $451,398.00 |
| 04-10-2026 | $143.87 | $143.87 | $148.45 | $148.45 | $141.85 | $141.85 | $147.76 | $147.76 | 394,730 | $394,730.00 |
| 04-09-2026 | $139.03 | $139.03 | $144.05 | $144.05 | $138.52 | $138.52 | $141.84 | $141.84 | 546,160 | $546,160.00 |
| 04-08-2026 | $138.44 | $138.44 | $141.50 | $141.50 | $136.88 | $136.88 | $139.85 | $139.85 | 578,101 | $578,101.00 |
| 04-07-2026 | $128.87 | $128.87 | $132.88 | $132.88 | $127.40 | $127.40 | $131.82 | $131.82 | 448,993 | $448,993.00 |