SAN - Banco Santander, S.A.
12.33
-0.350 -2.839%
Share volume: 10,165,834
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.68
-0.35
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.66 | $12.66 | $12.72 | $12.72 | $12.31 | $12.31 | $12.33 | $12.33 | 10,165,834 | $10,165,834.00 |
| 04-20-2026 | $12.71 | $12.71 | $12.75 | $12.75 | $12.54 | $12.54 | $12.68 | $12.68 | 6,133,432 | $6,133,432.00 |
| 04-17-2026 | $12.90 | $12.90 | $13.05 | $13.05 | $12.87 | $12.87 | $12.88 | $12.88 | 8,850,229 | $8,850,229.00 |
| 04-16-2026 | $12.48 | $12.48 | $12.51 | $12.51 | $12.25 | $12.25 | $12.30 | $12.30 | 7,380,093 | $7,380,093.00 |
| 04-15-2026 | $12.53 | $12.53 | $12.56 | $12.56 | $12.43 | $12.43 | $12.49 | $12.49 | 9,750,832 | $9,750,832.00 |
| 04-14-2026 | $12.48 | $12.48 | $12.58 | $12.58 | $12.47 | $12.47 | $12.56 | $12.56 | 5,879,047 | $5,879,047.00 |
| 04-13-2026 | $12.04 | $12.04 | $12.33 | $12.33 | $12.02 | $12.02 | $12.32 | $12.32 | 9,487,845 | $9,487,845.00 |
| 04-10-2026 | $12.40 | $12.40 | $12.41 | $12.41 | $12.19 | $12.19 | $12.20 | $12.20 | 10,820,902 | $10,820,902.00 |
| 04-09-2026 | $12.03 | $12.03 | $12.25 | $12.25 | $11.97 | $11.97 | $12.18 | $12.18 | 11,928,332 | $11,928,332.00 |
| 04-08-2026 | $12.34 | $12.34 | $12.35 | $12.35 | $12.03 | $12.03 | $12.20 | $12.20 | 12,578,557 | $12,578,557.00 |