SAMG - Silvercrest Asset Management Group Inc.
15.1
-0.140 -0.927%
Share volume: 35,713
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.69%
PREVIOUS CLOSE
CHG
CHG%
$15.24
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.00 | $15.00 | $15.17 | $15.17 | $14.82 | $14.82 | $15.10 | $15.10 | 35,713 | $35,713.00 |
| 03-05-2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.15 | $15.15 | $15.24 | $15.24 | 21,919 | $21,919.00 |
| 03-04-2026 | $15.37 | $15.37 | $15.66 | $15.66 | $15.37 | $15.37 | $15.50 | $15.50 | 10,763 | $10,763.00 |
| 03-03-2026 | $15.33 | $15.33 | $15.57 | $15.57 | $15.08 | $15.08 | $15.37 | $15.37 | 21,706 | $21,706.00 |
| 03-02-2026 | $15.12 | $15.12 | $15.59 | $15.59 | $15.08 | $15.08 | $15.52 | $15.52 | 25,172 | $25,172.00 |
| 02-27-2026 | $15.23 | $15.23 | $15.34 | $15.34 | $15.13 | $15.13 | $15.21 | $15.21 | 17,783 | $17,783.00 |
| 02-26-2026 | $15.66 | $15.66 | $15.68 | $15.68 | $15.47 | $15.47 | $15.47 | $15.47 | 10,433 | $10,433.00 |
| 02-25-2026 | $15.19 | $15.19 | $15.65 | $15.65 | $15.19 | $15.19 | $15.45 | $15.45 | 21,719 | $21,719.00 |
| 02-24-2026 | $15.25 | $15.25 | $15.44 | $15.44 | $15.17 | $15.17 | $15.23 | $15.23 | 20,658 | $20,658.00 |
| 02-23-2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.02 | $15.02 | $15.17 | $15.17 | 35,839 | $35,839.00 |