SALM - SALEM MEDIA GROUP, INC. /DE/
0.4854
0.025 5.047%
Share volume: 72,682
Last Updated: 03-10-2026
Communication/Radio & Tv Broadcasters:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.48 | $0.48 | $0.49 | $0.49 | 72,682 | $72,682.00 |
| 03-09-2026 | $0.46 | $0.46 | $0.49 | $0.49 | $0.45 | $0.45 | $0.46 | $0.46 | 8,902 | $8,902.00 |
| 03-06-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | $0.46 | $0.49 | $0.49 | 30,565 | $30,565.00 |
| 03-05-2026 | $0.42 | $0.42 | $0.45 | $0.45 | $0.40 | $0.40 | $0.45 | $0.45 | 43,850 | $43,850.00 |
| 03-04-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.42 | $0.42 | 1,345 | $1,345.00 |
| 03-03-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 673 | $673.00 |
| 03-02-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 508 | $508.00 |
| 02-27-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 9,174 | $9,174.00 |
| 02-26-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | $0.41 | 199,436 | $199,436.00 |