SALM - SALEM MEDIA GROUP, INC. /DE/
0.4001
-0.030 -7.473%
Share volume: 20,014
Last Updated: 04-27-2026
Communication/Radio & Tv Broadcasters:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.43
-0.03
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | $0.40 | 20,014 | $20,014.00 |
| 04-24-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.41 | $0.41 | $0.43 | $0.43 | 88,586 | $88,586.00 |
| 04-23-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 3,552 | $3,552.00 |
| 04-22-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | $0.42 | 43,284 | $43,284.00 |
| 04-21-2026 | $0.43 | $0.43 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | $0.42 | 10,400 | $10,400.00 |
| 04-20-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.41 | $0.41 | $0.42 | $0.42 | 4,563 | $4,563.00 |
| 04-17-2026 | $0.42 | $0.42 | $0.45 | $0.45 | $0.42 | $0.42 | $0.45 | $0.45 | 9,275 | $9,275.00 |
| 04-16-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | $0.42 | 3,746 | $3,746.00 |