| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $10.55 | $10.55 | $10.78 | $10.78 | $10.55 | $10.55 | $10.78 | $10.78 | 5,171 | $5,171.00 |
| 04-21-2026 | $10.65 | $10.65 | $10.67 | $10.67 | $10.55 | $10.55 | $10.55 | $10.55 | 2,424 | $2,424.00 |
| 04-20-2026 | $10.59 | $10.59 | $10.59 | $10.59 | $10.55 | $10.55 | $10.55 | $10.55 | 2,474 | $2,474.00 |
| 04-17-2026 | $10.57 | $10.57 | $10.67 | $10.67 | $10.55 | $10.55 | $10.55 | $10.55 | 875 | $875.00 |
| 04-15-2026 | $10.05 | $10.05 | $10.49 | $10.49 | $10.05 | $10.05 | $10.47 | $10.47 | 179 | $179.00 |
| 04-14-2026 | $10.10 | $10.10 | $10.20 | $10.20 | $10.02 | $10.02 | $10.18 | $10.18 | 4,550 | $4,550.00 |
| 04-13-2026 | $10.02 | $10.02 | $10.57 | $10.57 | $9.69 | $9.69 | $10.11 | $10.11 | 4,533 | $4,533.00 |
| 04-10-2026 | $10.00 | $10.00 | $10.50 | $10.50 | $10.00 | $10.00 | $10.50 | $10.50 | 3,194 | $3,194.00 |
| 04-09-2026 | $9.50 | $9.50 | $9.78 | $9.78 | $9.01 | $9.01 | $9.72 | $9.72 | 3,758 | $3,758.00 |