| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 905 | $904.00 |
| 03-04-2026 | $7.09 | $7.09 | $7.50 | $7.50 | $7.09 | $7.09 | $7.09 | $7.09 | 86 | $86.00 |
| 03-02-2026 | $6.58 | $6.58 | $6.62 | $6.62 | $6.58 | $6.58 | $6.62 | $6.62 | 43 | $43.00 |
| 02-27-2026 | $6.11 | $6.11 | $6.59 | $6.59 | $6.11 | $6.11 | $6.59 | $6.59 | 741 | $741.00 |
| 02-26-2026 | $6.38 | $6.38 | $6.70 | $6.70 | $6.35 | $6.35 | $6.70 | $6.70 | 1,350 | $1,350.00 |
| 02-24-2026 | $6.37 | $6.37 | $6.39 | $6.39 | $6.37 | $6.37 | $6.39 | $6.39 | 483 | $483.00 |
| 02-23-2026 | $6.62 | $6.62 | $6.70 | $6.70 | $6.14 | $6.14 | $6.14 | $6.14 | 2,218 | $2,218.00 |