SAIC - Science Applications International Corp
96.14
1.440 1.498%
Share volume: 496,311
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$94.70
1.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $95.27 | $95.27 | $97.91 | $97.91 | $94.02 | $94.02 | $96.14 | $96.14 | 496,311 | $496,311.00 |
| 04-20-2026 | $95.51 | $95.51 | $96.92 | $96.92 | $94.45 | $94.45 | $94.70 | $94.70 | 417,873 | $417,873.00 |
| 04-17-2026 | $95.30 | $95.30 | $96.43 | $96.43 | $94.59 | $94.59 | $95.38 | $95.38 | 488,264 | $488,264.00 |
| 04-16-2026 | $96.20 | $96.20 | $97.86 | $97.86 | $94.92 | $94.92 | $95.23 | $95.23 | 359,299 | $359,299.00 |
| 04-15-2026 | $94.63 | $94.63 | $97.14 | $97.14 | $94.11 | $94.11 | $96.20 | $96.20 | 559,177 | $559,177.00 |
| 04-14-2026 | $95.09 | $95.09 | $95.85 | $95.85 | $93.52 | $93.52 | $94.48 | $94.48 | 517,784 | $517,784.00 |
| 04-13-2026 | $91.99 | $91.99 | $95.39 | $95.39 | $91.80 | $91.80 | $95.01 | $95.01 | 538,065 | $538,065.00 |
| 04-10-2026 | $94.66 | $94.66 | $94.77 | $94.77 | $91.35 | $91.35 | $91.72 | $91.72 | 614,627 | $614,627.00 |
| 04-09-2026 | $97.85 | $97.47 | $97.85 | $97.47 | $93.98 | $93.61 | $95.03 | $94.66 | 526,057 | $526,057.00 |
| 04-08-2026 | $100.49 | $100.49 | $102.47 | $102.47 | $97.78 | $97.78 | $97.98 | $97.98 | 611,251 | $611,251.00 |