SAIC - Science Applications International Corp
93.3
-1.120 -1.200%
Share volume: 629,296
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$94.42
-1.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $94.31 | $94.31 | $95.00 | $95.00 | $92.72 | $92.72 | $93.30 | $93.30 | 629,296 | $629,296.00 |
| 03-03-2026 | $91.14 | $91.14 | $94.73 | $94.73 | $90.73 | $90.73 | $94.42 | $94.42 | 487,566 | $487,566.00 |
| 03-02-2026 | $93.80 | $93.80 | $93.93 | $93.93 | $91.69 | $91.69 | $92.49 | $92.49 | 693,165 | $693,165.00 |
| 02-27-2026 | $90.56 | $90.56 | $92.63 | $92.63 | $90.15 | $90.15 | $92.26 | $92.26 | 865,192 | $865,192.00 |
| 02-26-2026 | $88.48 | $88.48 | $91.86 | $91.86 | $86.81 | $86.81 | $91.70 | $91.70 | 798,055 | $798,055.00 |
| 02-25-2026 | $87.97 | $87.97 | $88.51 | $88.51 | $85.50 | $85.50 | $86.79 | $86.79 | 650,586 | $650,586.00 |
| 02-24-2026 | $86.57 | $86.57 | $88.07 | $88.07 | $86.57 | $86.57 | $87.58 | $87.58 | 607,513 | $607,513.00 |
| 02-23-2026 | $89.50 | $89.50 | $89.94 | $89.94 | $86.02 | $86.02 | $86.44 | $86.44 | 719,482 | $719,482.00 |
| 02-20-2026 | $90.46 | $90.46 | $90.98 | $90.98 | $87.59 | $87.59 | $89.91 | $89.91 | 734,378 | $734,378.00 |
| 02-19-2026 | $88.63 | $88.63 | $92.54 | $92.54 | $88.41 | $88.41 | $91.02 | $91.02 | 869,439 | $869,439.00 |