SAIA - SAIA INC
441.81
-4.520 -1.023%
Share volume: 504,850
Last Updated: 04-21-2026
Transportation/Trucking & Courier Services, Except Air:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$446.33
-4.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $447.92 | $447.92 | $451.91 | $451.91 | $433.84 | $433.84 | $441.81 | $441.81 | 504,850 | $504,850.00 |
| 04-20-2026 | $431.66 | $431.66 | $448.01 | $448.01 | $430.18 | $430.18 | $446.33 | $446.33 | 448,630 | $448,630.00 |
| 04-17-2026 | $430.04 | $430.04 | $445.08 | $445.08 | $429.02 | $429.02 | $434.22 | $434.22 | 709,515 | $709,515.00 |
| 04-16-2026 | $401.60 | $401.60 | $423.81 | $423.81 | $401.01 | $401.01 | $422.56 | $422.56 | 671,400 | $671,400.00 |
| 04-15-2026 | $407.87 | $407.87 | $407.87 | $407.87 | $393.70 | $393.70 | $397.79 | $397.79 | 489,971 | $489,971.00 |
| 04-14-2026 | $402.40 | $402.40 | $409.00 | $409.00 | $391.91 | $391.91 | $404.47 | $404.47 | 523,409 | $523,409.00 |
| 04-13-2026 | $399.99 | $399.99 | $404.47 | $404.47 | $386.48 | $386.48 | $396.74 | $396.74 | 591,072 | $591,072.00 |
| 04-10-2026 | $402.41 | $402.41 | $405.99 | $405.99 | $397.64 | $397.64 | $401.85 | $401.85 | 296,466 | $296,466.00 |
| 04-09-2026 | $402.06 | $402.06 | $407.25 | $407.25 | $394.82 | $394.82 | $401.67 | $401.67 | 383,532 | $383,532.00 |
| 04-08-2026 | $389.15 | $389.15 | $408.00 | $408.00 | $388.91 | $388.91 | $400.31 | $400.31 | 688,112 | $688,112.00 |