SAIA - SAIA INC
396.62
-17.810 -4.490%
Share volume: 571,995
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$414.43
-17.81
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $408.06 | $408.06 | $411.87 | $411.87 | $390.47 | $390.47 | $396.62 | $396.62 | 571,995 | $571,995.00 |
| 03-04-2026 | $421.16 | $421.16 | $430.11 | $430.11 | $409.68 | $409.68 | $414.43 | $414.43 | 605,058 | $605,058.00 |
| 03-03-2026 | $396.16 | $396.16 | $415.73 | $415.73 | $391.18 | $391.18 | $414.06 | $414.06 | 429,177 | $429,177.00 |
| 03-02-2026 | $399.05 | $399.05 | $417.23 | $417.23 | $394.91 | $394.91 | $407.79 | $407.79 | 579,410 | $579,410.00 |
| 02-27-2026 | $400.37 | $400.37 | $410.48 | $410.48 | $397.44 | $397.44 | $405.39 | $405.39 | 471,411 | $471,411.00 |
| 02-26-2026 | $385.90 | $385.90 | $405.46 | $405.46 | $385.90 | $385.90 | $404.16 | $404.16 | 509,898 | $509,898.00 |
| 02-25-2026 | $404.43 | $404.43 | $404.43 | $404.43 | $380.00 | $380.00 | $384.33 | $384.33 | 814,351 | $814,351.00 |
| 02-24-2026 | $397.78 | $397.78 | $408.22 | $408.22 | $385.81 | $385.81 | $401.56 | $401.56 | 290,654 | $290,654.00 |
| 02-23-2026 | $407.51 | $407.51 | $410.61 | $410.61 | $389.61 | $389.61 | $397.00 | $397.00 | 522,938 | $522,938.00 |
| 02-20-2026 | $389.11 | $389.11 | $414.36 | $414.36 | $388.19 | $388.19 | $411.63 | $411.63 | 415,637 | $415,637.00 |