SAH - SONIC AUTOMOTIVE INC
64.14
1.520 2.370%
Share volume: 325,745
Last Updated: 03-04-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$62.62
1.52
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $63.72 | $63.72 | $64.56 | $64.56 | $62.83 | $62.83 | $64.14 | $64.14 | 325,745 | $325,745.00 |
| 03-03-2026 | $59.79 | $59.79 | $63.00 | $63.00 | $58.78 | $58.78 | $62.62 | $62.62 | 426,435 | $426,435.00 |
| 03-02-2026 | $62.05 | $62.05 | $62.68 | $62.68 | $60.45 | $60.45 | $61.47 | $61.47 | 344,132 | $344,132.00 |
| 02-27-2026 | $62.66 | $62.66 | $64.08 | $64.08 | $62.31 | $62.31 | $62.72 | $62.72 | 404,544 | $404,544.00 |
| 02-26-2026 | $63.03 | $63.03 | $65.00 | $65.00 | $62.74 | $62.74 | $63.43 | $63.43 | 432,742 | $432,742.00 |
| 02-25-2026 | $62.19 | $62.19 | $62.97 | $62.97 | $60.85 | $60.85 | $62.58 | $62.58 | 379,421 | $379,421.00 |
| 02-24-2026 | $63.14 | $63.14 | $64.31 | $64.31 | $62.32 | $62.32 | $62.85 | $62.85 | 311,623 | $311,623.00 |
| 02-23-2026 | $65.82 | $65.82 | $65.84 | $65.84 | $61.37 | $61.37 | $62.75 | $62.75 | 492,947 | $492,947.00 |
| 02-20-2026 | $64.09 | $64.09 | $67.06 | $67.06 | $62.12 | $62.12 | $66.63 | $66.63 | 502,399 | $502,399.00 |
| 02-19-2026 | $63.87 | $63.87 | $64.68 | $64.68 | $60.91 | $60.91 | $64.53 | $64.53 | 521,023 | $521,023.00 |