SAH - SONIC AUTOMOTIVE INC
70.7
3.330 4.710%
Share volume: 165,172
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$67.37
3.33
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $68.31 | $68.31 | $71.51 | $71.51 | $67.43 | $67.43 | $70.70 | $70.70 | 165,172 | $164,783.00 |
| 04-16-2026 | $65.93 | $65.93 | $67.76 | $67.76 | $65.40 | $65.40 | $67.37 | $67.37 | 161,859 | $161,859.00 |
| 04-15-2026 | $68.24 | $68.24 | $68.24 | $68.24 | $65.56 | $65.56 | $65.89 | $65.89 | 153,823 | $153,823.00 |
| 04-14-2026 | $68.00 | $68.00 | $68.34 | $68.34 | $66.96 | $66.96 | $68.23 | $68.23 | 177,254 | $177,254.00 |
| 04-13-2026 | $67.34 | $67.34 | $68.20 | $68.20 | $65.87 | $65.87 | $68.07 | $68.07 | 181,767 | $181,767.00 |
| 04-10-2026 | $67.83 | $67.83 | $68.31 | $68.31 | $66.78 | $66.78 | $68.06 | $68.06 | 142,975 | $142,975.00 |
| 04-09-2026 | $65.57 | $65.57 | $68.34 | $68.34 | $65.50 | $65.50 | $67.83 | $67.83 | 164,396 | $164,396.00 |
| 04-08-2026 | $65.39 | $65.39 | $66.92 | $66.92 | $65.08 | $65.08 | $65.96 | $65.96 | 188,767 | $188,767.00 |
| 04-07-2026 | $63.16 | $63.16 | $63.92 | $63.92 | $62.03 | $62.03 | $63.50 | $63.50 | 224,979 | $224,979.00 |
| 04-06-2026 | $64.31 | $64.31 | $64.77 | $64.77 | $61.45 | $61.45 | $63.31 | $63.31 | 234,050 | $234,050.00 |