| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.51 | $15.51 | $15.79 | $15.79 | $15.41 | $15.41 | $15.55 | $15.55 | 330,952 | $330,952.00 |
| 04-20-2026 | $15.37 | $15.37 | $15.61 | $15.61 | $15.36 | $15.36 | $15.59 | $15.59 | 281,109 | $281,109.00 |
| 04-17-2026 | $15.44 | $15.44 | $15.80 | $15.80 | $15.36 | $15.36 | $15.48 | $15.48 | 598,313 | $598,313.00 |
| 04-16-2026 | $15.35 | $15.35 | $15.44 | $15.44 | $14.90 | $14.90 | $15.21 | $15.21 | 1,020,497 | $1,020,497.00 |
| 04-15-2026 | $15.38 | $15.38 | $15.47 | $15.47 | $15.22 | $15.22 | $15.38 | $15.38 | 235,461 | $235,461.00 |
| 04-14-2026 | $15.08 | $15.08 | $15.45 | $15.45 | $15.05 | $15.05 | $15.45 | $15.45 | 273,687 | $273,687.00 |
| 04-13-2026 | $14.95 | $14.95 | $15.12 | $15.12 | $14.72 | $14.72 | $15.12 | $15.12 | 263,368 | $263,368.00 |
| 04-10-2026 | $14.94 | $14.94 | $15.06 | $15.06 | $14.76 | $14.76 | $15.03 | $15.03 | 271,807 | $271,807.00 |
| 04-09-2026 | $14.32 | $14.32 | $15.08 | $15.08 | $14.32 | $14.32 | $14.79 | $14.79 | 406,146 | $406,146.00 |
| 04-08-2026 | $14.12 | $14.12 | $14.50 | $14.50 | $14.09 | $14.09 | $14.42 | $14.42 | 802,904 | $802,904.00 |