| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.05 | $1.05 | 70,875 | $70,875.00 |
| 04-17-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.06 | $1.06 | 101,307 | $101,307.00 |
| 04-16-2026 | $1.04 | $1.04 | $1.07 | $1.07 | $1.04 | $1.04 | $1.06 | $1.06 | 56,612 | $56,612.00 |
| 04-15-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.06 | $1.06 | 102,740 | $102,740.00 |
| 04-14-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $1.01 | $1.01 | $1.03 | $1.03 | 98,328 | $98,328.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.06 | $1.06 | $1.01 | $1.01 | $1.02 | $1.02 | 163,990 | $163,990.00 |
| 04-10-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $1.03 | $1.03 | $1.05 | $1.05 | 79,783 | $79,783.00 |
| 04-09-2026 | $1.01 | $1.01 | $1.07 | $1.07 | $1.01 | $1.01 | $1.04 | $1.04 | 104,277 | $104,277.00 |
| 04-08-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | $1.04 | 106,220 | $106,220.00 |
| 04-07-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | $1.04 | 139,227 | $139,227.00 |