| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.05 | $1.05 | $1.07 | $1.07 | $1.04 | $1.04 | $1.06 | $1.06 | 119,132 | $119,132.00 |
| 03-03-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.03 | $1.03 | $1.05 | $1.05 | 195,945 | $195,945.00 |
| 03-02-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.03 | $1.03 | 127,554 | $127,554.00 |
| 02-27-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | $1.02 | 90,710 | $90,710.00 |
| 02-26-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $1.01 | $1.01 | $1.02 | $1.02 | 103,488 | $103,488.00 |
| 02-25-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $1.00 | $1.00 | $1.02 | $1.02 | 97,026 | $97,026.00 |
| 02-24-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | $1.01 | 79,405 | $79,405.00 |
| 02-23-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | $1.00 | 80,572 | $80,572.00 |
| 02-20-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | $1.01 | 42,083 | $42,083.00 |
| 02-19-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.01 | $1.01 | 74,169 | $74,169.00 |