SABS - SAB Biotherapeutics, Inc.
3.52
-0.280 -7.955%
Share volume: 555,970
Last Updated: 04-24-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$3.80
-0.28
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.71 | $3.71 | $3.75 | $3.75 | $3.51 | $3.51 | $3.52 | $3.52 | 555,970 | $555,769.00 |
| 04-23-2026 | $3.99 | $3.99 | $4.07 | $4.07 | $3.79 | $3.79 | $3.80 | $3.80 | 467,590 | $467,590.00 |
| 04-22-2026 | $3.85 | $3.85 | $4.01 | $4.01 | $3.77 | $3.77 | $3.99 | $3.99 | 442,223 | $442,223.00 |
| 04-21-2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.68 | $3.68 | $3.81 | $3.81 | 413,205 | $413,205.00 |
| 04-20-2026 | $3.85 | $3.85 | $3.92 | $3.92 | $3.73 | $3.73 | $3.86 | $3.86 | 257,390 | $257,390.00 |
| 04-17-2026 | $3.97 | $3.97 | $4.03 | $4.03 | $3.83 | $3.83 | $3.85 | $3.85 | 346,098 | $346,098.00 |
| 04-16-2026 | $4.02 | $4.02 | $4.05 | $4.05 | $3.87 | $3.87 | $3.92 | $3.92 | 308,995 | $308,995.00 |
| 04-15-2026 | $3.86 | $3.86 | $4.08 | $4.08 | $3.80 | $3.80 | $4.05 | $4.05 | 880,895 | $880,895.00 |
| 04-14-2026 | $3.95 | $3.95 | $3.98 | $3.98 | $3.82 | $3.82 | $3.86 | $3.86 | 620,655 | $620,655.00 |
| 04-13-2026 | $3.92 | $3.92 | $3.94 | $3.94 | $3.73 | $3.73 | $3.90 | $3.90 | 268,302 | $268,302.00 |