RZLT - Rezolute, Inc.
3.18
-0.030 -0.943%
Share volume: 1,365,180
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$3.21
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $3.21 | $3.21 | $3.24 | $3.24 | $3.07 | $3.07 | $3.18 | $3.18 | 1,365,180 | $1,365,180.00 |
| 03-10-2026 | $3.28 | $3.28 | $3.34 | $3.34 | $3.19 | $3.19 | $3.21 | $3.21 | 1,586,923 | $1,586,923.00 |
| 03-09-2026 | $3.06 | $3.06 | $3.29 | $3.29 | $3.02 | $3.02 | $3.26 | $3.26 | 1,983,583 | $1,983,583.00 |
| 03-06-2026 | $3.04 | $3.04 | $3.16 | $3.16 | $3.01 | $3.01 | $3.11 | $3.11 | 1,292,691 | $1,292,691.00 |
| 03-05-2026 | $3.26 | $3.26 | $3.30 | $3.30 | $3.06 | $3.06 | $3.13 | $3.13 | 1,343,417 | $1,343,417.00 |
| 03-04-2026 | $3.11 | $3.11 | $3.42 | $3.42 | $3.08 | $3.08 | $3.28 | $3.28 | 1,451,004 | $1,451,004.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.16 | $3.16 | $2.96 | $2.96 | $3.09 | $3.09 | 1,616,289 | $1,616,289.00 |
| 03-02-2026 | $2.98 | $2.98 | $3.24 | $3.24 | $2.93 | $2.93 | $3.14 | $3.14 | 1,959,472 | $1,959,472.00 |
| 02-27-2026 | $3.32 | $3.32 | $3.35 | $3.35 | $3.09 | $3.09 | $3.21 | $3.21 | 2,488,397 | $2,488,397.00 |
| 02-26-2026 | $3.53 | $3.53 | $3.59 | $3.59 | $3.25 | $3.25 | $3.29 | $3.29 | 1,675,270 | $1,675,270.00 |