RYZ - Ryerson Holding Corp
24.16
-2.080 -8.609%
Share volume: 610,936
Last Updated: 05-12-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.24
-2.08
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $25.94 | $25.94 | $26.24 | $26.24 | $23.86 | $23.86 | $24.16 | $24.16 | 610,936 | $610,936.00 |
| 05-11-2026 | $27.21 | $27.21 | $27.44 | $27.44 | $26.16 | $26.16 | $26.24 | $26.24 | 475,062 | $475,062.00 |
| 05-08-2026 | $26.70 | $26.70 | $27.74 | $27.74 | $26.44 | $26.44 | $27.22 | $27.22 | 515,559 | $515,559.00 |
| 05-07-2026 | $27.16 | $27.16 | $28.07 | $28.07 | $25.87 | $25.87 | $26.43 | $26.43 | 621,489 | $621,489.00 |
| 05-06-2026 | $28.56 | $28.56 | $29.03 | $29.03 | $28.12 | $28.12 | $28.23 | $28.23 | 390,191 | $390,191.00 |
| 05-05-2026 | $26.81 | $26.81 | $28.52 | $28.52 | $26.14 | $26.14 | $27.90 | $27.90 | 447,309 | $447,309.00 |
| 05-04-2026 | $27.70 | $27.70 | $27.70 | $27.70 | $26.09 | $26.09 | $26.23 | $26.23 | 346,991 | $346,991.00 |
| 05-01-2026 | $27.67 | $27.67 | $28.22 | $28.22 | $27.53 | $27.53 | $27.76 | $27.76 | 450,009 | $450,009.00 |
| 04-30-2026 | $26.50 | $26.50 | $28.26 | $28.26 | $26.39 | $26.39 | $27.71 | $27.71 | 321,440 | $321,440.00 |
| 04-29-2026 | $26.57 | $26.57 | $26.85 | $26.85 | $26.11 | $26.11 | $26.58 | $26.58 | 400,933 | $400,933.00 |