RYOJ - rYojbaba Co., Ltd.
2.02
0.030 1.485%
Share volume: 3,382
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$1.99
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.01 | $2.01 | $2.16 | $2.16 | $2.00 | $2.00 | $2.02 | $2.02 | 3,382 | $3,382.00 |
| 04-20-2026 | $2.04 | $2.04 | $2.06 | $2.06 | $1.95 | $1.95 | $1.99 | $1.99 | 4,696 | $4,696.00 |
| 04-17-2026 | $2.10 | $2.10 | $2.17 | $2.17 | $2.02 | $2.02 | $2.05 | $2.05 | 1,507 | $1,507.00 |
| 04-16-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | $2.02 | 1,972 | $1,972.00 |
| 04-15-2026 | $2.04 | $2.04 | $2.18 | $2.18 | $2.04 | $2.04 | $2.06 | $2.06 | 2,602 | $2,602.00 |
| 04-14-2026 | $2.01 | $2.01 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | $2.01 | 2,835 | $2,835.00 |
| 04-13-2026 | $2.10 | $2.10 | $2.11 | $2.11 | $2.03 | $2.03 | $2.03 | $2.03 | 2,725 | $2,725.00 |
| 04-10-2026 | $2.09 | $2.09 | $2.20 | $2.20 | $2.09 | $2.09 | $2.19 | $2.19 | 5,021 | $5,021.00 |
| 04-09-2026 | $2.11 | $2.11 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | $2.10 | 2,474 | $2,474.00 |
| 04-08-2026 | $2.12 | $2.12 | $2.26 | $2.26 | $2.12 | $2.12 | $2.12 | $2.12 | 4,461 | $4,461.00 |