| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.76 | $21.76 | $22.45 | $22.45 | $21.75 | $21.75 | $22.35 | $22.35 | 3,746,920 | $3,746,920.00 |
| 03-03-2026 | $21.36 | $21.36 | $21.92 | $21.92 | $21.23 | $21.23 | $21.75 | $21.75 | 3,522,097 | $3,522,097.00 |
| 03-02-2026 | $21.31 | $21.31 | $21.76 | $21.76 | $21.16 | $21.16 | $21.64 | $21.64 | 3,719,478 | $3,719,478.00 |
| 02-27-2026 | $21.45 | $21.45 | $21.61 | $21.61 | $21.21 | $21.21 | $21.49 | $21.49 | 4,347,182 | $4,347,182.00 |
| 02-26-2026 | $21.40 | $21.40 | $21.71 | $21.71 | $21.17 | $21.17 | $21.52 | $21.52 | 3,985,685 | $3,985,685.00 |
| 02-25-2026 | $21.49 | $21.49 | $21.51 | $21.51 | $20.75 | $20.75 | $21.33 | $21.33 | 3,579,670 | $3,579,670.00 |
| 02-24-2026 | $21.98 | $21.98 | $21.98 | $21.98 | $21.30 | $21.30 | $21.52 | $21.52 | 3,633,997 | $3,633,997.00 |
| 02-23-2026 | $22.60 | $22.60 | $22.65 | $22.65 | $21.86 | $21.86 | $21.95 | $21.95 | 2,866,849 | $2,866,849.00 |
| 02-20-2026 | $22.65 | $22.65 | $22.77 | $22.77 | $22.27 | $22.27 | $22.66 | $22.66 | 3,339,360 | $3,339,360.00 |
| 02-19-2026 | $23.44 | $23.44 | $23.52 | $23.52 | $22.52 | $22.52 | $22.55 | $22.55 | 3,421,425 | $3,421,425.00 |