| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $21.33 | $21.33 | $21.38 | $21.38 | $20.88 | $20.88 | $20.95 | $20.95 | 1,747,168 | $1,747,168.00 |
| 04-21-2026 | $21.43 | $21.43 | $21.73 | $21.73 | $21.14 | $21.14 | $21.20 | $21.20 | 1,984,212 | $1,984,212.00 |
| 04-20-2026 | $21.23 | $21.23 | $21.48 | $21.48 | $21.04 | $21.04 | $21.41 | $21.41 | 1,600,395 | $1,600,395.00 |
| 04-17-2026 | $21.01 | $21.01 | $21.40 | $21.40 | $21.01 | $21.01 | $21.32 | $21.32 | 2,259,419 | $2,259,419.00 |
| 04-16-2026 | $20.77 | $20.77 | $21.03 | $21.03 | $20.66 | $20.66 | $21.03 | $21.03 | 2,000,733 | $2,000,733.00 |
| 04-15-2026 | $21.23 | $21.23 | $21.30 | $21.30 | $20.76 | $20.76 | $20.82 | $20.82 | 2,314,508 | $2,314,508.00 |
| 04-14-2026 | $21.38 | $21.38 | $21.61 | $21.61 | $21.29 | $21.29 | $21.29 | $21.29 | 1,626,733 | $1,626,733.00 |
| 04-13-2026 | $21.20 | $21.20 | $21.47 | $21.47 | $20.96 | $20.96 | $21.46 | $21.46 | 1,903,432 | $1,903,432.00 |
| 04-10-2026 | $21.38 | $21.38 | $21.64 | $21.64 | $21.14 | $21.14 | $21.20 | $21.20 | 1,814,560 | $1,814,560.00 |
| 04-09-2026 | $21.12 | $21.12 | $21.45 | $21.45 | $21.06 | $21.06 | $21.35 | $21.35 | 2,007,513 | $2,007,513.00 |