RYM - Agrify Corp
16.9
-0.550 -3.254%
Share volume: 11,456
Last Updated: 03-05-2026
Agriculture/Agricultural Services:
1.88%
PREVIOUS CLOSE
CHG
CHG%
$17.45
-0.55
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $18.15 | $18.15 | $18.45 | $18.45 | $16.31 | $16.31 | $16.90 | $16.90 | 11,456 | $11,456.00 |
| 03-04-2026 | $18.00 | $18.00 | $18.50 | $18.50 | $16.73 | $16.73 | $17.45 | $17.45 | 7,196 | $7,196.00 |
| 03-03-2026 | $17.07 | $17.07 | $18.23 | $18.23 | $16.82 | $16.82 | $17.10 | $17.10 | 13,768 | $13,768.00 |
| 03-02-2026 | $20.91 | $20.91 | $20.91 | $20.91 | $16.83 | $16.83 | $17.31 | $17.31 | 18,965 | $18,965.00 |
| 02-27-2026 | $18.15 | $18.15 | $21.12 | $21.12 | $18.15 | $18.15 | $19.16 | $19.16 | 9,958 | $9,958.00 |
| 02-26-2026 | $19.50 | $19.50 | $19.52 | $19.52 | $18.45 | $18.45 | $19.52 | $19.52 | 5,542 | $5,542.00 |
| 02-25-2026 | $17.78 | $17.78 | $20.00 | $20.00 | $17.20 | $17.20 | $18.59 | $18.59 | 13,617 | $13,617.00 |
| 02-24-2026 | $15.75 | $15.75 | $17.72 | $17.72 | $15.75 | $15.75 | $17.24 | $17.24 | 12,656 | $12,656.00 |
| 02-23-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $14.75 | $14.75 | $15.37 | $15.37 | 5,080 | $5,080.00 |
| 02-20-2026 | $16.25 | $16.25 | $16.25 | $16.25 | $15.41 | $15.41 | $15.41 | $15.41 | 6,804 | $6,804.00 |