RYM - Agrify Corp
28.025
-2.395 -8.546%
Share volume: 52,646
Last Updated: 04-23-2026
Agriculture/Agricultural Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$30.42
-2.40
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $34.00 | $34.00 | $34.00 | $34.00 | $27.62 | $27.62 | $28.03 | $28.03 | 52,646 | $52,646.00 |
| 04-22-2026 | $29.22 | $29.22 | $31.00 | $31.00 | $27.34 | $27.34 | $30.42 | $30.42 | 55,430 | $55,430.00 |
| 04-21-2026 | $26.33 | $26.33 | $28.02 | $28.02 | $26.33 | $26.33 | $27.98 | $27.98 | 3,651 | $3,651.00 |
| 04-20-2026 | $26.00 | $26.00 | $27.50 | $27.50 | $25.20 | $25.20 | $27.06 | $27.06 | 27,263 | $27,263.00 |
| 04-17-2026 | $24.92 | $24.92 | $25.90 | $25.90 | $24.92 | $24.92 | $25.10 | $25.10 | 8,201 | $8,201.00 |
| 04-16-2026 | $24.40 | $24.40 | $26.34 | $26.34 | $24.40 | $24.40 | $25.05 | $25.05 | 6,943 | $6,943.00 |
| 04-15-2026 | $25.03 | $25.03 | $26.76 | $26.76 | $24.25 | $24.25 | $26.35 | $26.35 | 18,230 | $18,230.00 |
| 04-14-2026 | $23.85 | $23.85 | $25.90 | $25.90 | $22.80 | $22.80 | $24.50 | $24.50 | 12,829 | $12,829.00 |
| 04-13-2026 | $24.43 | $24.43 | $24.43 | $24.43 | $22.60 | $22.60 | $24.00 | $24.00 | 13,632 | $13,632.00 |
| 04-10-2026 | $23.84 | $23.84 | $23.85 | $23.85 | $22.60 | $22.60 | $22.82 | $22.82 | 9,250 | $9,250.00 |