RXT - Rackspace Technology, Inc.
1.42
-0.030 -2.113%
Share volume: 3,893,280
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.47 | $1.47 | $1.51 | $1.51 | $1.40 | $1.40 | $1.42 | $1.42 | 3,893,280 | $3,893,280.00 |
| 04-20-2026 | $1.40 | $1.40 | $1.59 | $1.59 | $1.37 | $1.37 | $1.45 | $1.45 | 6,615,225 | $6,615,225.00 |
| 04-17-2026 | $1.40 | $1.40 | $1.58 | $1.58 | $1.39 | $1.39 | $1.47 | $1.47 | 10,466,898 | $10,466,898.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.36 | $1.36 | $1.18 | $1.18 | $1.33 | $1.33 | 6,743,830 | $6,743,830.00 |
| 04-15-2026 | $1.25 | $1.25 | $1.32 | $1.32 | $1.13 | $1.13 | $1.23 | $1.23 | 8,067,122 | $8,067,122.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.30 | $1.30 | $1.20 | $1.20 | $1.24 | $1.24 | 5,460,601 | $5,460,601.00 |
| 04-13-2026 | $1.27 | $1.27 | $1.31 | $1.31 | $1.18 | $1.18 | $1.20 | $1.20 | 8,582,048 | $8,582,048.00 |
| 04-10-2026 | $0.91 | $0.91 | $1.33 | $1.33 | $0.90 | $0.90 | $1.32 | $1.32 | 20,691,856 | $20,691,856.00 |
| 04-09-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.87 | $0.87 | $0.88 | $0.88 | 4,709,782 | $4,709,782.00 |
| 04-08-2026 | $0.98 | $0.98 | $1.08 | $1.08 | $0.96 | $0.96 | $0.97 | $0.97 | 6,229,571 | $6,229,571.00 |