RXST - RxSight Inc
7.69
-0.120 -1.560%
Share volume: 779,364
Last Updated: 03-06-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.81
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.62 | $7.62 | $7.93 | $7.93 | $7.56 | $7.56 | $7.69 | $7.69 | 779,364 | $756,180.00 |
| 03-05-2026 | $7.78 | $7.78 | $8.08 | $8.08 | $7.75 | $7.75 | $7.81 | $7.81 | 577,228 | $577,228.00 |
| 03-04-2026 | $7.71 | $7.71 | $8.01 | $8.01 | $7.59 | $7.59 | $7.93 | $7.93 | 644,819 | $644,819.00 |
| 03-03-2026 | $7.40 | $7.40 | $7.79 | $7.79 | $7.30 | $7.30 | $7.62 | $7.62 | 655,999 | $655,999.00 |
| 03-02-2026 | $7.25 | $7.25 | $7.79 | $7.79 | $7.25 | $7.25 | $7.61 | $7.61 | 699,752 | $699,752.00 |
| 02-27-2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.14 | $7.14 | $7.48 | $7.48 | 1,069,788 | $1,069,788.00 |
| 02-26-2026 | $7.61 | $7.61 | $9.00 | $9.00 | $7.38 | $7.38 | $7.92 | $7.92 | 1,594,232 | $1,594,232.00 |
| 02-25-2026 | $8.82 | $8.82 | $9.02 | $9.02 | $8.55 | $8.55 | $8.81 | $8.81 | 907,271 | $907,271.00 |
| 02-24-2026 | $8.84 | $8.84 | $9.07 | $9.07 | $8.75 | $8.75 | $8.94 | $8.94 | 424,365 | $424,365.00 |
| 02-23-2026 | $8.66 | $8.66 | $8.86 | $8.86 | $8.57 | $8.57 | $8.85 | $8.85 | 581,015 | $581,015.00 |