RXST - RxSight, Inc.
7.2
-0.200 -2.778%
Share volume: 402,222
Last Updated: 04-23-2026
Medical Equipment/Ophthalmic Goods:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.40
-0.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.34 | $7.34 | $7.41 | $7.41 | $7.10 | $7.10 | $7.20 | $7.20 | 402,222 | $402,222.00 |
| 04-22-2026 | $7.13 | $7.13 | $7.56 | $7.56 | $7.11 | $7.11 | $7.40 | $7.40 | 740,452 | $740,452.00 |
| 04-21-2026 | $7.45 | $7.45 | $7.49 | $7.49 | $7.02 | $7.02 | $7.09 | $7.09 | 719,421 | $719,421.00 |
| 04-20-2026 | $7.51 | $7.51 | $7.64 | $7.64 | $7.35 | $7.35 | $7.44 | $7.44 | 509,317 | $509,317.00 |
| 04-17-2026 | $7.60 | $7.60 | $7.72 | $7.72 | $7.31 | $7.31 | $7.61 | $7.61 | 600,124 | $600,124.00 |
| 04-16-2026 | $7.22 | $7.22 | $7.67 | $7.67 | $7.01 | $7.01 | $7.38 | $7.38 | 1,233,025 | $1,233,025.00 |
| 04-15-2026 | $7.27 | $7.27 | $7.44 | $7.44 | $6.99 | $6.99 | $7.22 | $7.22 | 1,426,307 | $1,426,307.00 |
| 04-14-2026 | $7.09 | $7.09 | $7.41 | $7.41 | $7.09 | $7.09 | $7.27 | $7.27 | 510,684 | $510,684.00 |
| 04-13-2026 | $6.81 | $6.81 | $7.24 | $7.24 | $6.61 | $6.61 | $7.05 | $7.05 | 532,464 | $532,464.00 |
| 04-10-2026 | $6.78 | $6.78 | $6.86 | $6.86 | $6.57 | $6.57 | $6.83 | $6.83 | 422,579 | $422,579.00 |