| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $45.65 | $44.29 | $45.65 | $44.29 | $45.65 | $44.29 | $45.65 | $44.29 | 145 | $145.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $45.65 | $44.29 | $45.65 | $44.29 | $45.65 | $44.29 | $45.65 | $44.29 | 145 | $145.00 |