| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $38.44 | $38.44 | $38.78 | $38.78 | $37.51 | $37.51 | $38.78 | $38.78 | 10,575 | $10,575.00 |
| 03-25-2026 | $38.31 | $38.31 | $38.85 | $38.85 | $38.08 | $38.08 | $38.85 | $38.85 | 10,856 | $10,856.00 |
| 03-24-2026 | $37.01 | $37.01 | $38.30 | $38.30 | $37.01 | $37.01 | $37.86 | $37.86 | 19,410 | $19,410.00 |
| 03-23-2026 | $37.79 | $37.79 | $38.46 | $38.46 | $37.34 | $37.34 | $38.46 | $38.46 | 17,526 | $17,526.00 |
| 03-20-2026 | $37.41 | $37.41 | $37.85 | $37.85 | $35.52 | $35.52 | $36.09 | $36.09 | 14,077 | $14,077.00 |
| 03-19-2026 | $37.02 | $37.02 | $37.70 | $37.70 | $36.60 | $36.60 | $37.08 | $37.08 | 18,142 | $18,142.00 |
| 03-18-2026 | $38.68 | $38.68 | $39.75 | $39.75 | $37.56 | $37.56 | $37.78 | $37.78 | 24,876 | $24,876.00 |
| 03-17-2026 | $38.32 | $38.32 | $38.63 | $38.63 | $37.92 | $37.92 | $38.61 | $38.61 | 21,811 | $21,811.00 |
| 03-16-2026 | $38.22 | $38.22 | $38.38 | $38.38 | $37.95 | $37.95 | $38.25 | $38.25 | 20,270 | $20,270.00 |