| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.00 | $6.00 | $6.12 | $6.12 | $5.97 | $5.97 | $6.00 | $6.00 | 1,324,210 | $1,324,180.00 |
| 04-16-2026 | $6.02 | $6.02 | $6.09 | $6.09 | $5.89 | $5.89 | $5.92 | $5.92 | 1,282,248 | $1,282,248.00 |
| 04-15-2026 | $6.03 | $6.03 | $6.11 | $6.11 | $6.00 | $6.00 | $6.06 | $6.06 | 2,946,457 | $2,946,457.00 |
| 04-14-2026 | $5.98 | $5.98 | $6.05 | $6.05 | $5.96 | $5.96 | $6.05 | $6.05 | 1,001,443 | $1,001,443.00 |
| 04-13-2026 | $5.90 | $5.90 | $5.97 | $5.97 | $5.85 | $5.85 | $5.97 | $5.97 | 611,162 | $611,162.00 |
| 04-10-2026 | $5.93 | $5.93 | $5.95 | $5.95 | $5.85 | $5.85 | $5.93 | $5.93 | 659,373 | $659,373.00 |
| 04-09-2026 | $5.83 | $5.83 | $5.99 | $5.99 | $5.83 | $5.83 | $5.91 | $5.91 | 1,177,180 | $1,177,180.00 |
| 04-08-2026 | $5.90 | $5.90 | $5.94 | $5.94 | $5.79 | $5.79 | $5.86 | $5.86 | 2,876,438 | $2,876,438.00 |
| 04-07-2026 | $5.70 | $5.70 | $5.75 | $5.75 | $5.64 | $5.64 | $5.69 | $5.69 | 948,661 | $948,661.00 |
| 04-06-2026 | $5.65 | $5.65 | $5.75 | $5.75 | $5.62 | $5.62 | $5.72 | $5.72 | 817,313 | $817,313.00 |