RVYL - RYVYL Inc.
5.33
-0.270 -5.066%
Share volume: 52,729
Last Updated: 04-28-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$5.60
-0.27
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $5.30 | $5.30 | $5.37 | $5.37 | $5.03 | $5.03 | $5.33 | $5.33 | 52,729 | $52,729.00 |
| 04-27-2026 | $5.53 | $5.53 | $5.62 | $5.62 | $5.36 | $5.36 | $5.60 | $5.60 | 54,760 | $54,760.00 |
| 04-24-2026 | $5.97 | $5.97 | $5.97 | $5.97 | $5.40 | $5.40 | $5.43 | $5.43 | 71,189 | $71,189.00 |
| 04-23-2026 | $6.23 | $6.23 | $6.33 | $6.33 | $5.58 | $5.58 | $5.75 | $5.75 | 20,698 | $20,698.00 |
| 04-22-2026 | $6.41 | $6.41 | $6.45 | $6.45 | $6.18 | $6.18 | $6.41 | $6.41 | 14,776 | $14,776.00 |
| 04-21-2026 | $6.71 | $6.71 | $7.04 | $7.04 | $6.16 | $6.16 | $6.48 | $6.48 | 45,379 | $45,379.00 |
| 04-20-2026 | $6.20 | $6.20 | $6.95 | $6.95 | $6.17 | $6.17 | $6.83 | $6.83 | 22,579 | $22,579.00 |
| 04-17-2026 | $6.13 | $6.13 | $6.66 | $6.66 | $6.01 | $6.01 | $6.16 | $6.16 | 39,258 | $39,258.00 |
| 04-16-2026 | $6.19 | $6.19 | $6.35 | $6.35 | $6.04 | $6.04 | $6.06 | $6.06 | 39,965 | $39,965.00 |