RVTY - REVVITY, INC.
98.49
2.540 2.579%
Share volume: 1,179,205
Last Updated: 03-04-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$95.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $96.59 | $96.59 | $98.57 | $98.57 | $95.82 | $95.82 | $98.49 | $98.49 | 1,179,205 | $1,179,205.00 |
| 03-03-2026 | $92.60 | $92.60 | $96.17 | $96.17 | $91.13 | $91.13 | $95.95 | $95.95 | 1,108,176 | $1,094,028.00 |
| 03-02-2026 | $96.12 | $96.12 | $96.40 | $96.40 | $94.06 | $94.06 | $95.59 | $95.59 | 1,061,145 | $1,061,145.00 |
| 02-27-2026 | $97.42 | $97.42 | $98.44 | $98.44 | $95.95 | $95.95 | $98.31 | $98.31 | 1,100,574 | $1,100,574.00 |
| 02-26-2026 | $97.56 | $97.56 | $99.21 | $99.21 | $95.24 | $95.24 | $99.01 | $99.01 | 1,094,556 | $1,094,556.00 |
| 02-25-2026 | $98.41 | $98.41 | $98.50 | $98.50 | $95.68 | $95.68 | $97.57 | $97.57 | 973,317 | $973,317.00 |
| 02-24-2026 | $97.13 | $97.13 | $99.48 | $99.48 | $97.13 | $97.13 | $97.62 | $97.62 | 705,521 | $705,521.00 |
| 02-23-2026 | $99.16 | $99.16 | $100.78 | $100.78 | $96.66 | $96.66 | $97.12 | $97.12 | 1,242,951 | $1,242,951.00 |
| 02-20-2026 | $98.97 | $98.97 | $101.37 | $101.37 | $98.50 | $98.50 | $100.33 | $100.33 | 1,392,661 | $1,392,661.00 |
| 02-19-2026 | $96.85 | $96.85 | $100.04 | $100.04 | $95.77 | $95.77 | $99.91 | $99.91 | 1,171,234 | $1,171,234.00 |