RVSN - Rail Vision Ltd.
7.51
0.030 0.399%
Share volume: 5,767
Last Updated: 04-30-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.48
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $7.43 | $7.43 | $7.70 | $7.70 | $7.43 | $7.43 | $7.51 | $7.51 | 5,767 | $5,767.00 |
| 04-29-2026 | $7.60 | $7.60 | $7.62 | $7.62 | $7.32 | $7.32 | $7.48 | $7.48 | 7,401 | $7,401.00 |
| 04-28-2026 | $7.41 | $7.41 | $7.80 | $7.80 | $7.41 | $7.41 | $7.78 | $7.78 | 8,677 | $8,677.00 |
| 04-27-2026 | $7.59 | $7.59 | $7.67 | $7.67 | $7.31 | $7.31 | $7.45 | $7.45 | 18,411 | $18,411.00 |
| 04-24-2026 | $8.11 | $8.11 | $8.25 | $8.25 | $7.65 | $7.65 | $7.65 | $7.65 | 19,248 | $19,248.00 |
| 04-23-2026 | $8.11 | $8.11 | $8.34 | $8.34 | $8.11 | $8.11 | $8.20 | $8.20 | 15,084 | $15,084.00 |
| 04-22-2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.11 | $8.11 | $8.11 | $8.11 | 9,646 | $9,646.00 |
| 04-21-2026 | $8.27 | $8.27 | $8.83 | $8.83 | $8.27 | $8.27 | $8.50 | $8.50 | 16,137 | $16,137.00 |
| 04-20-2026 | $8.30 | $8.30 | $8.43 | $8.43 | $8.10 | $8.10 | $8.39 | $8.39 | 12,875 | $12,875.00 |
| 04-17-2026 | $8.64 | $8.64 | $8.67 | $8.67 | $8.36 | $8.36 | $8.36 | $8.36 | 8,106 | $8,106.00 |