RVSN - Rail Vision Ltd.
7.95
-0.540 -6.792%
Share volume: 32,273
Last Updated: 03-03-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.49
-0.54
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $8.06 | $8.06 | $8.30 | $8.30 | $7.48 | $7.48 | $7.95 | $7.95 | 32,273 | $32,273.00 |
| 03-02-2026 | $7.95 | $7.95 | $8.49 | $8.49 | $7.76 | $7.76 | $8.49 | $8.49 | 29,072 | $29,072.00 |
| 02-27-2026 | $8.46 | $8.46 | $8.64 | $8.64 | $8.23 | $8.23 | $8.44 | $8.44 | 71,985 | $71,985.00 |
| 02-26-2026 | $8.58 | $8.58 | $8.65 | $8.65 | $7.79 | $7.79 | $8.41 | $8.41 | 62,181 | $62,181.00 |
| 02-25-2026 | $7.74 | $7.74 | $8.88 | $8.88 | $7.35 | $7.35 | $8.38 | $8.38 | 159,022 | $159,022.00 |
| 02-24-2026 | $6.38 | $6.38 | $7.76 | $7.76 | $6.10 | $6.10 | $7.42 | $7.42 | 92,711 | $92,711.00 |
| 02-23-2026 | $6.40 | $6.40 | $6.59 | $6.59 | $6.13 | $6.13 | $6.26 | $6.26 | 24,077 | $24,077.00 |
| 02-20-2026 | $6.36 | $6.36 | $6.38 | $6.38 | $6.01 | $6.01 | $6.28 | $6.28 | 22,416 | $22,416.00 |
| 02-19-2026 | $6.61 | $6.61 | $6.62 | $6.62 | $6.07 | $6.07 | $6.57 | $6.57 | 42,379 | $42,379.00 |
| 02-18-2026 | $6.20 | $6.20 | $6.99 | $6.99 | $6.15 | $6.15 | $6.65 | $6.65 | 82,867 | $82,867.00 |