RVSB - RIVERVIEW BANCORP INC
5.49
0.010 0.182%
Share volume: 21,375
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.48
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.48 | $5.48 | $5.54 | $5.54 | $5.48 | $5.48 | $5.49 | $5.49 | 21,375 | $21,375.00 |
| 04-17-2026 | $5.55 | $5.55 | $5.61 | $5.61 | $5.45 | $5.45 | $5.48 | $5.48 | 50,095 | $50,095.00 |
| 04-16-2026 | $5.54 | $5.54 | $5.57 | $5.57 | $5.50 | $5.50 | $5.50 | $5.50 | 22,187 | $22,187.00 |
| 04-15-2026 | $5.49 | $5.49 | $5.60 | $5.60 | $5.49 | $5.49 | $5.58 | $5.58 | 13,169 | $13,169.00 |
| 04-14-2026 | $5.49 | $5.49 | $5.70 | $5.70 | $5.48 | $5.48 | $5.53 | $5.53 | 40,799 | $40,799.00 |
| 04-13-2026 | $5.57 | $5.57 | $5.59 | $5.59 | $5.51 | $5.51 | $5.55 | $5.55 | 30,714 | $30,714.00 |
| 04-10-2026 | $5.77 | $5.75 | $5.77 | $5.75 | $5.59 | $5.57 | $5.64 | $5.62 | 33,089 | $33,089.00 |
| 04-09-2026 | $5.63 | $5.61 | $5.84 | $5.81 | $5.62 | $5.60 | $5.81 | $5.79 | 29,064 | $29,064.00 |
| 04-08-2026 | $5.60 | $5.60 | $5.69 | $5.69 | $5.60 | $5.60 | $5.67 | $5.67 | 33,420 | $33,420.00 |
| 04-07-2026 | $5.54 | $5.54 | $5.57 | $5.57 | $5.51 | $5.51 | $5.54 | $5.54 | 25,560 | $25,560.00 |