RVPH - REVIVA PHARMACEUTICALS HOLDINGS, INC.
2.61
-0.270 -10.345%
Share volume: 417,539
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$2.88
-0.27
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.02 | $3.02 | $3.11 | $3.11 | $2.57 | $2.57 | $2.61 | $2.61 | 417,539 | $417,539.00 |
| 03-09-2026 | $3.43 | $3.43 | $3.52 | $3.52 | $2.86 | $2.86 | $2.88 | $2.88 | 480,172 | $480,172.00 |
| 03-06-2026 | $0.21 | $4.18 | $0.21 | $4.20 | $0.17 | $3.40 | $0.18 | $3.57 | 9,465,859 | $473,292.00 |
| 03-05-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | $0.21 | 4,573,774 | $4,573,774.00 |
| 03-04-2026 | $0.23 | $0.23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.24 | $0.24 | 2,503,324 | $2,503,324.00 |
| 03-03-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 1,839,383 | $1,839,383.00 |
| 03-02-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.23 | $0.23 | 2,794,445 | $2,794,445.00 |
| 02-27-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 2,646,008 | $2,646,008.00 |
| 02-26-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 11,966,888 | $11,966,888.00 |
| 02-25-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 4,947,783 | $4,947,783.00 |