RUSMF - RUSSEL METALS INC
33.74
-1.058 -3.134%
Share volume: 6,045
Last Updated: 03-27-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.80
-1.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $33.94 | $33.94 | $34.09 | $34.09 | $33.74 | $33.74 | $33.74 | $33.74 | 6,045 | $6,045.00 |
| 03-24-2026 | $34.89 | $34.89 | $34.99 | $34.99 | $34.80 | $34.80 | $34.80 | $34.80 | 21,621 | $21,621.00 |
| 03-23-2026 | $34.76 | $34.76 | $34.76 | $34.76 | $34.66 | $34.66 | $34.76 | $34.76 | 16,725 | $16,725.00 |
| 03-20-2026 | $33.33 | $33.33 | $33.71 | $33.71 | $33.33 | $33.33 | $33.71 | $33.71 | 116,990 | $116,990.00 |
| 03-19-2026 | $33.69 | $33.69 | $33.81 | $33.81 | $33.69 | $33.69 | $33.81 | $33.81 | 25,666 | $25,666.00 |
| 03-17-2026 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 30,403 | $30,403.00 |
| 03-16-2026 | $34.01 | $34.01 | $34.41 | $34.41 | $34.01 | $34.01 | $34.41 | $34.41 | 9,361 | $9,361.00 |