RUSHB - RUSH ENTERPRISES INC \TX\
64.39
-1.110 -1.724%
Share volume: 60,022
Last Updated: 03-03-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$65.50
-1.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $64.34 | $64.34 | $64.51 | $64.51 | $62.85 | $62.85 | $64.39 | $64.39 | 60,022 | $60,022.00 |
| 03-02-2026 | $63.95 | $63.95 | $66.49 | $66.49 | $63.95 | $63.95 | $65.50 | $65.50 | 62,742 | $62,742.00 |
| 02-27-2026 | $65.58 | $65.58 | $66.45 | $66.45 | $64.01 | $64.01 | $64.65 | $64.65 | 48,150 | $48,150.00 |
| 02-26-2026 | $65.13 | $65.13 | $66.47 | $66.47 | $65.13 | $65.13 | $66.37 | $66.37 | 50,289 | $50,289.00 |
| 02-25-2026 | $66.55 | $66.55 | $66.55 | $66.55 | $64.47 | $64.47 | $65.49 | $65.49 | 66,157 | $66,157.00 |
| 02-24-2026 | $64.83 | $64.83 | $66.89 | $66.89 | $64.83 | $64.83 | $66.81 | $66.81 | 101,350 | $101,350.00 |
| 02-23-2026 | $65.71 | $65.71 | $65.81 | $65.81 | $64.20 | $64.20 | $64.89 | $64.89 | 63,081 | $63,081.00 |
| 02-20-2026 | $65.47 | $65.47 | $67.10 | $67.10 | $64.90 | $64.90 | $66.74 | $66.74 | 65,117 | $65,117.00 |
| 02-19-2026 | $64.92 | $64.92 | $66.29 | $66.29 | $63.09 | $63.09 | $65.97 | $65.97 | 94,663 | $94,663.00 |
| 02-18-2026 | $63.12 | $63.12 | $65.89 | $65.89 | $62.82 | $62.82 | $64.84 | $64.84 | 68,706 | $68,706.00 |