RUSHA - RUSH ENTERPRISES INC \TX\
73.93
4.060 5.492%
Share volume: 544,834
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$69.87
4.06
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $70.92 | $70.92 | $74.85 | $74.85 | $70.79 | $70.79 | $73.93 | $73.93 | 544,834 | $544,360.00 |
| 04-16-2026 | $69.05 | $69.05 | $70.31 | $70.31 | $69.05 | $69.05 | $69.87 | $69.87 | 306,313 | $306,313.00 |
| 04-15-2026 | $70.87 | $70.87 | $71.01 | $71.01 | $69.69 | $69.69 | $69.96 | $69.96 | 309,363 | $309,363.00 |
| 04-14-2026 | $70.70 | $70.70 | $71.92 | $71.92 | $70.16 | $70.16 | $71.27 | $71.27 | 256,684 | $256,684.00 |
| 04-13-2026 | $70.65 | $70.65 | $71.18 | $71.18 | $70.00 | $70.00 | $70.90 | $70.90 | 361,844 | $361,844.00 |
| 04-10-2026 | $71.10 | $71.10 | $71.62 | $71.62 | $70.68 | $70.68 | $71.15 | $71.15 | 514,349 | $514,349.00 |
| 04-09-2026 | $70.00 | $70.00 | $71.93 | $71.93 | $69.86 | $69.86 | $71.21 | $71.21 | 296,045 | $296,045.00 |
| 04-08-2026 | $69.32 | $69.32 | $70.40 | $70.40 | $68.56 | $68.56 | $70.20 | $70.20 | 299,669 | $299,669.00 |
| 04-07-2026 | $66.73 | $66.73 | $67.61 | $67.61 | $65.45 | $65.45 | $66.90 | $66.90 | 483,128 | $483,128.00 |
| 04-06-2026 | $65.40 | $65.40 | $66.80 | $66.80 | $64.33 | $64.33 | $66.74 | $66.74 | 297,740 | $297,740.00 |