| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $1.26 | $1.26 | $1.34 | $1.34 | $1.23 | $1.23 | $1.27 | $1.27 | 240,423 | $240,423.00 |
| 12-23-2025 | $1.37 | $1.37 | $1.41 | $1.41 | $1.15 | $1.15 | $1.27 | $1.27 | 390,215 | $390,215.00 |
| 12-22-2025 | $1.39 | $1.39 | $1.52 | $1.52 | $1.35 | $1.35 | $1.40 | $1.40 | 229,378 | $229,378.00 |
| 12-19-2025 | $1.46 | $1.46 | $1.49 | $1.49 | $1.34 | $1.34 | $1.38 | $1.38 | 219,404 | $219,404.00 |
| 12-18-2025 | $1.43 | $1.43 | $1.58 | $1.58 | $1.39 | $1.39 | $1.44 | $1.44 | 285,380 | $285,380.00 |
| 12-17-2025 | $1.43 | $1.43 | $1.51 | $1.51 | $1.38 | $1.38 | $1.42 | $1.42 | 264,806 | $264,806.00 |
| 12-16-2025 | $1.44 | $1.44 | $1.46 | $1.46 | $1.32 | $1.32 | $1.44 | $1.44 | 436,598 | $436,598.00 |
| 12-15-2025 | $1.61 | $1.61 | $1.63 | $1.63 | $1.43 | $1.43 | $1.48 | $1.48 | 412,532 | $412,532.00 |
| 12-12-2025 | $1.69 | $1.69 | $1.80 | $1.80 | $1.60 | $1.60 | $1.65 | $1.65 | 522,175 | $522,175.00 |
| 12-11-2025 | $1.97 | $1.97 | $2.03 | $2.03 | $1.75 | $1.75 | $1.80 | $1.80 | 859,319 | $859,319.00 |