RTO - RENTOKIL INITIAL PLC /FI
33.54
-0.520 -1.550%
Share volume: 1,036,011
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$34.06
-0.52
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.67 | $33.67 | $33.81 | $33.81 | $33.48 | $33.48 | $33.54 | $33.54 | 1,036,011 | $1,036,011.00 |
| 04-20-2026 | $33.83 | $33.83 | $34.18 | $34.18 | $33.73 | $33.73 | $34.06 | $34.06 | 1,236,667 | $1,236,667.00 |
| 04-17-2026 | $33.90 | $33.90 | $34.27 | $34.27 | $33.84 | $33.84 | $33.87 | $33.87 | 1,351,703 | $1,351,703.00 |
| 04-16-2026 | $33.90 | $33.90 | $34.16 | $34.16 | $33.32 | $33.32 | $33.69 | $33.69 | 1,196,081 | $1,196,081.00 |
| 04-15-2026 | $34.44 | $34.44 | $34.50 | $34.50 | $33.95 | $33.95 | $34.34 | $34.34 | 1,096,972 | $1,096,972.00 |
| 04-14-2026 | $34.25 | $34.25 | $34.67 | $34.67 | $34.07 | $34.07 | $34.52 | $34.52 | 1,013,160 | $1,013,160.00 |
| 04-13-2026 | $33.27 | $33.27 | $33.41 | $33.41 | $33.11 | $33.11 | $33.34 | $33.34 | 548,626 | $548,626.00 |
| 04-10-2026 | $33.75 | $33.75 | $33.79 | $33.79 | $33.39 | $33.39 | $33.60 | $33.60 | 744,259 | $744,259.00 |
| 04-09-2026 | $33.95 | $33.54 | $34.05 | $33.64 | $33.55 | $33.14 | $33.86 | $33.45 | 776,501 | $776,501.00 |
| 04-08-2026 | $33.81 | $33.40 | $34.09 | $33.68 | $33.54 | $33.13 | $33.70 | $33.29 | 1,060,096 | $1,060,096.00 |