RTO - RENTOKIL INITIAL PLC /FI
31.86
-0.130 -0.408%
Share volume: 2,742,859
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$31.99
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $31.40 | $31.40 | $31.96 | $31.96 | $31.18 | $31.18 | $31.86 | $31.86 | 2,742,859 | $2,742,859.00 |
| 03-05-2026 | $32.22 | $32.22 | $32.50 | $32.50 | $31.68 | $31.68 | $31.99 | $31.99 | 2,732,512 | $2,732,512.00 |
| 03-04-2026 | $28.66 | $28.66 | $28.92 | $28.92 | $28.45 | $28.45 | $28.75 | $28.75 | 2,504,286 | $2,504,286.00 |
| 03-03-2026 | $28.76 | $28.76 | $29.42 | $29.42 | $28.50 | $28.50 | $29.22 | $29.22 | 2,034,430 | $2,034,430.00 |
| 03-02-2026 | $30.64 | $30.64 | $31.05 | $31.05 | $30.62 | $30.62 | $30.81 | $30.81 | 1,616,376 | $1,616,376.00 |
| 02-27-2026 | $31.05 | $31.05 | $31.34 | $31.34 | $30.89 | $30.89 | $31.28 | $31.28 | 2,281,858 | $2,281,858.00 |
| 02-26-2026 | $30.79 | $30.79 | $31.26 | $31.26 | $30.65 | $30.65 | $31.24 | $31.24 | 1,915,503 | $1,915,503.00 |
| 02-25-2026 | $30.79 | $30.79 | $30.88 | $30.88 | $30.62 | $30.62 | $30.78 | $30.78 | 853,454 | $853,454.00 |
| 02-24-2026 | $30.43 | $30.43 | $30.68 | $30.68 | $30.22 | $30.22 | $30.67 | $30.67 | 1,523,355 | $1,523,355.00 |
| 02-23-2026 | $31.57 | $31.57 | $31.60 | $31.60 | $31.18 | $31.18 | $31.33 | $31.33 | 848,312 | $848,312.00 |