RSI - Rush Street Interactive, Inc.
23.24
0.270 1.162%
Share volume: 1,235,155
Last Updated: 04-21-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.97
0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.01 | $23.01 | $23.60 | $23.60 | $22.80 | $22.80 | $23.24 | $23.24 | 1,235,155 | $1,235,155.00 |
| 04-20-2026 | $22.65 | $22.65 | $23.23 | $23.23 | $22.53 | $22.53 | $22.97 | $22.97 | 1,040,863 | $1,040,863.00 |
| 04-17-2026 | $22.94 | $22.94 | $23.41 | $23.41 | $22.79 | $22.79 | $22.89 | $22.89 | 2,121,357 | $2,121,357.00 |
| 04-16-2026 | $23.00 | $23.00 | $23.10 | $23.10 | $22.38 | $22.38 | $22.67 | $22.67 | 872,237 | $872,237.00 |
| 04-15-2026 | $22.38 | $22.38 | $22.87 | $22.87 | $22.26 | $22.26 | $22.80 | $22.80 | 1,322,553 | $1,322,553.00 |
| 04-14-2026 | $21.63 | $21.63 | $22.50 | $22.50 | $21.43 | $21.43 | $22.33 | $22.33 | 1,506,450 | $1,506,450.00 |
| 04-13-2026 | $20.90 | $20.90 | $21.49 | $21.49 | $20.76 | $20.76 | $21.43 | $21.43 | 958,459 | $958,459.00 |
| 04-10-2026 | $21.62 | $21.62 | $21.72 | $21.72 | $20.82 | $20.82 | $21.09 | $21.09 | 861,686 | $861,686.00 |
| 04-09-2026 | $22.07 | $22.07 | $22.22 | $22.22 | $21.35 | $21.35 | $21.41 | $21.41 | 1,022,316 | $1,022,316.00 |
| 04-08-2026 | $23.00 | $23.00 | $23.15 | $23.15 | $21.96 | $21.96 | $22.21 | $22.21 | 1,218,957 | $1,218,957.00 |