RS - RELIANCE, INC.
311.15
-1.970 -0.633%
Share volume: 299,885
Last Updated: 03-05-2026
Wholesale/Wholesale – Metals And Minerals, Except Petroleum:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$313.12
-1.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $310.73 | $310.73 | $312.72 | $312.72 | $307.76 | $307.76 | $311.15 | $311.15 | 299,885 | $299,885.00 |
| 03-04-2026 | $315.79 | $315.79 | $316.44 | $316.44 | $307.82 | $307.82 | $313.12 | $313.12 | 365,151 | $365,151.00 |
| 03-03-2026 | $316.52 | $316.52 | $316.53 | $316.53 | $303.40 | $303.40 | $313.91 | $313.91 | 262,800 | $262,800.00 |
| 03-02-2026 | $314.89 | $314.89 | $324.21 | $324.21 | $310.02 | $310.02 | $322.85 | $322.85 | 344,354 | $344,354.00 |
| 02-27-2026 | $314.54 | $314.54 | $316.48 | $316.48 | $310.00 | $310.00 | $315.64 | $315.64 | 662,640 | $662,640.00 |
| 02-26-2026 | $316.85 | $316.85 | $318.17 | $318.17 | $311.11 | $311.11 | $316.10 | $316.10 | 416,308 | $416,308.00 |
| 02-25-2026 | $316.75 | $316.75 | $318.15 | $318.15 | $312.46 | $312.46 | $316.74 | $316.74 | 289,041 | $289,041.00 |
| 02-24-2026 | $322.15 | $322.15 | $325.26 | $325.26 | $315.98 | $315.98 | $317.11 | $317.11 | 405,101 | $405,101.00 |
| 02-23-2026 | $319.09 | $319.09 | $322.90 | $322.90 | $313.21 | $313.21 | $322.70 | $322.70 | 464,464 | $464,464.00 |
| 02-20-2026 | $320.36 | $320.36 | $322.43 | $322.43 | $313.05 | $313.05 | $319.01 | $319.01 | 496,791 | $496,791.00 |