RRR - Red Rock Resorts Inc
56.29
-0.620 -1.101%
Share volume: 691,615
Last Updated: 04-20-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.91
-0.62
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $56.42 | $56.42 | $57.23 | $57.23 | $55.69 | $55.69 | $56.29 | $56.29 | 691,615 | $691,615.00 |
| 04-17-2026 | $57.69 | $57.69 | $57.95 | $57.95 | $55.88 | $55.88 | $56.91 | $56.91 | 1,088,790 | $1,088,790.00 |
| 04-16-2026 | $56.19 | $56.19 | $56.71 | $56.71 | $55.70 | $55.70 | $56.55 | $56.55 | 584,172 | $584,172.00 |
| 04-15-2026 | $57.54 | $57.54 | $57.91 | $57.91 | $56.53 | $56.53 | $56.58 | $56.58 | 659,969 | $659,969.00 |
| 04-14-2026 | $57.16 | $57.16 | $57.77 | $57.77 | $56.75 | $56.75 | $57.60 | $57.60 | 702,821 | $702,821.00 |
| 04-13-2026 | $55.80 | $55.80 | $56.72 | $56.72 | $55.42 | $55.42 | $56.54 | $56.54 | 481,390 | $481,390.00 |
| 04-10-2026 | $56.67 | $56.67 | $56.75 | $56.75 | $55.98 | $55.98 | $56.20 | $56.20 | 781,132 | $781,132.00 |
| 04-09-2026 | $56.83 | $56.83 | $57.21 | $57.21 | $55.71 | $55.71 | $56.40 | $56.40 | 573,835 | $573,835.00 |
| 04-08-2026 | $58.18 | $58.18 | $59.08 | $59.08 | $56.86 | $56.86 | $57.07 | $57.07 | 1,050,059 | $1,050,059.00 |
| 04-07-2026 | $55.33 | $55.33 | $56.17 | $56.17 | $55.02 | $55.02 | $55.69 | $55.69 | 623,308 | $623,308.00 |