RREE - ResourceTec Corp.
0.2624
-0.026 -9.756%
Share volume: 661
Last Updated: 03-25-2026
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.29
-0.03
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.22 | $0.22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.26 | $0.26 | 661 | $661.00 |
| 03-24-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 | $100.00 |
| 03-23-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 | $100.00 |
| 03-17-2026 | $0.20 | $0.20 | $0.29 | $0.29 | $0.20 | $0.20 | $0.29 | $0.29 | 900 | $900.00 |
| 03-16-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,071 | $1,071.00 |