RRBI - RED RIVER BANCSHARES INC
93.71
-2.390 -2.550%
Share volume: 37,646
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$96.10
-2.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $96.26 | $96.26 | $96.82 | $96.82 | $93.43 | $93.43 | $93.71 | $93.71 | 37,646 | $37,646.00 |
| 04-20-2026 | $96.20 | $96.20 | $97.50 | $97.50 | $96.05 | $96.05 | $96.10 | $96.10 | 49,517 | $49,517.00 |
| 04-17-2026 | $95.87 | $95.87 | $98.85 | $98.85 | $95.76 | $95.76 | $96.53 | $96.53 | 73,042 | $73,042.00 |
| 04-16-2026 | $95.10 | $95.10 | $95.94 | $95.94 | $94.47 | $94.47 | $94.56 | $94.56 | 29,332 | $29,332.00 |
| 04-15-2026 | $95.30 | $95.30 | $95.57 | $95.57 | $94.41 | $94.41 | $95.24 | $95.24 | 30,090 | $30,090.00 |
| 04-14-2026 | $93.63 | $93.63 | $95.70 | $95.70 | $92.67 | $92.67 | $95.32 | $95.32 | 64,443 | $64,443.00 |
| 04-13-2026 | $93.50 | $93.50 | $94.28 | $94.28 | $91.97 | $91.97 | $93.81 | $93.81 | 50,851 | $50,851.00 |
| 04-10-2026 | $94.14 | $94.14 | $94.14 | $94.14 | $92.12 | $92.12 | $93.69 | $93.69 | 48,442 | $48,442.00 |
| 04-09-2026 | $93.36 | $93.36 | $94.89 | $94.89 | $93.15 | $93.15 | $94.22 | $94.22 | 85,566 | $85,566.00 |
| 04-08-2026 | $93.00 | $93.00 | $94.86 | $94.86 | $92.53 | $92.53 | $93.78 | $93.78 | 138,782 | $138,782.00 |