RR - Richtech Robotics Inc.
2.46
-0.100 -4.065%
Share volume: 5,940,631
Last Updated: 04-24-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$2.56
-0.10
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.61 | $2.61 | $2.62 | $2.62 | $2.43 | $2.43 | $2.46 | $2.46 | 5,940,631 | $5,851,361.00 |
| 04-23-2026 | $2.75 | $2.75 | $2.80 | $2.80 | $2.49 | $2.49 | $2.56 | $2.56 | 9,624,207 | $9,624,207.00 |
| 04-22-2026 | $2.59 | $2.59 | $2.82 | $2.82 | $2.55 | $2.55 | $2.77 | $2.77 | 13,947,616 | $13,947,616.00 |
| 04-21-2026 | $2.59 | $2.59 | $2.79 | $2.79 | $2.50 | $2.50 | $2.53 | $2.53 | 12,922,549 | $12,922,549.00 |
| 04-20-2026 | $2.35 | $2.35 | $2.61 | $2.61 | $2.32 | $2.32 | $2.57 | $2.57 | 8,767,829 | $8,767,829.00 |
| 04-17-2026 | $2.47 | $2.47 | $2.56 | $2.56 | $2.38 | $2.38 | $2.41 | $2.41 | 11,468,733 | $11,468,733.00 |
| 04-16-2026 | $2.52 | $2.52 | $2.54 | $2.54 | $2.37 | $2.37 | $2.39 | $2.39 | 11,494,737 | $11,494,737.00 |
| 04-15-2026 | $2.33 | $2.33 | $2.42 | $2.42 | $2.30 | $2.30 | $2.41 | $2.41 | 11,727,896 | $11,727,896.00 |
| 04-14-2026 | $2.13 | $2.13 | $2.27 | $2.27 | $2.12 | $2.12 | $2.23 | $2.23 | 8,655,690 | $8,655,690.00 |
| 04-13-2026 | $2.00 | $2.00 | $2.10 | $2.10 | $1.97 | $1.97 | $2.08 | $2.08 | 4,996,227 | $4,996,227.00 |